MyLovelyCoin Historical Data

MLC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.413
-3.14%
$ 32.85 million $ 1.61 million
Oct 2, 11 AM $ 0.426
+0.07%
$ 33.84 million $ 1.6 million
Oct 2, 10 AM $ 0.426
-0.09%
$ 33.84 million $ 1.6 million
Oct 2, 9 AM $ 0.426
+2.20%
$ 33.81 million $ 1.6 million
Oct 2, 8 AM $ 0.417
+0.90%
$ 33.13 million $ 1.6 million
Oct 2, 7 AM $ 0.413
-0.32%
$ 32.77 million $ 1.59 million
Oct 2, 6 AM $ 0.414
-0.50%
$ 32.93 million $ 1.6 million
Oct 2, 5 AM $ 0.416
+0.95%
$ 33.11 million $ 1.59 million
Oct 2, 4 AM $ 0.412
+0.44%
$ 32.73 million $ 1.56 million
Oct 2, 3 AM $ 0.41
+0.99%
$ 32.63 million $ 1.56 million
Oct 2, 2 AM $ 0.406
+0.70%
$ 32.29 million $ 1.55 million
Oct 2, 1 AM $ 0.404
+0.46%
$ 32.1 million $ 1.55 million
Oct 2, 12 AM $ 0.402
+2.10%
$ 31.91 million $ 1.55 million
Oct 1, 11 PM $ 0.394
-2.62%
$ 31.3 million $ 1.51 million
Oct 1, 10 PM $ 0.404
-0.34%
$ 32.14 million $ 1.49 million
Oct 1, 9 PM $ 0.406
+0.66%
$ 32.25 million $ 1.49 million
Oct 1, 8 PM $ 0.403
+0.90%
$ 32.06 million $ 1.5 million
Oct 1, 7 PM $ 0.4
+0.90%
$ 31.75 million $ 1.49 million
Oct 1, 6 PM $ 0.396
-0.99%
$ 31.46 million $ 1.47 million
Oct 1, 5 PM $ 0.4
+0.21%
$ 31.75 million $ 1.47 million
Oct 1, 4 PM $ 0.398
-0.85%
$ 31.64 million $ 1.46 million
Oct 1, 3 PM $ 0.402
+0.12%
$ 31.91 million $ 1.44 million
Oct 1, 2 PM $ 0.401
-1.12%
$ 31.82 million $ 1.44 million
Oct 1, 1 PM $ 0.406
-0.18%
$ 32.3 million $ 1.43 million
Oct 1, 12 PM $ 0.407
+0.14%
$ 32.27 million $ 1.43 million
Oct 1, 11 AM $ 0.406
-0.36%
$ 32.22 million $ 1.45 million
Oct 1, 10 AM $ 0.407
-1.27%
$ 32.29 million $ 1.48 million
Oct 1, 9 AM $ 0.412
+2.09%
$ 32.76 million $ 1.47 million
Oct 1, 8 AM $ 0.404
+0.42%
$ 32.07 million $ 1.45 million
Oct 1, 7 AM $ 0.402
+0.71%
$ 31.95 million $ 1.44 million
Oct 1, 6 AM $ 0.4
-0.22%
$ 31.82 million $ 1.45 million
Oct 1, 5 AM $ 0.401
-0.06%
$ 31.74 million $ 1.43 million
Oct 1, 4 AM $ 0.401
-0.16%
$ 31.86 million $ 1.43 million
Oct 1, 3 AM $ 0.402
-0.09%
$ 31.9 million $ 1.42 million
Oct 1, 2 AM $ 0.402
+0.36%
$ 31.94 million $ 1.41 million
Oct 1, 1 AM $ 0.401
-0.51%
$ 31.83 million $ 1.38 million
Oct 1, 12 AM $ 0.404
+0.31%
$ 32.04 million $ 1.36 million
Download