Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0127
-0.07%
$1.27 million $252,599
Apr 3, 9 PM $0.0127
+0.05%
$1.27 million $259,989
Apr 3, 8 PM $0.0127
-0.15%
$1.27 million $265,037
Apr 3, 7 PM $0.0127
+0.20%
$1.27 million $263,342
Apr 3, 6 PM $0.0127
+0.02%
$1.27 million $262,089
Apr 3, 5 PM $0.0127
-0.05%
$1.27 million $262,398
Apr 3, 4 PM $0.0127
-0.04%
$1.27 million $262,916
Apr 3, 3 PM $0.0127
+0.07%
$1.27 million $263,043
Apr 3, 2 PM $0.0127
-0.06%
$1.27 million $250,904
Apr 3, 1 PM $0.0127
+0.03%
$1.27 million $249,849
Apr 3, 12 PM $0.0127
+0.01%
$1.27 million $251,106
Apr 3, 11 AM $0.0127
+0.03%
$1.27 million $257,118
Apr 3, 10 AM $0.0127
-1.62%
$1.27 million $254,939
Apr 3, 9 AM $0.013
+0.00%
$1.3 million $258,039
Apr 3, 8 AM $0.013
-0.02%
$1.3 million $258,840
Apr 3, 7 AM $0.013
+0.10%
$1.3 million $260,157
Apr 3, 6 AM $0.0129
-0.01%
$1.3 million $259,910
Apr 3, 5 AM $0.0129
-0.02%
$1.29 million $259,572
Apr 3, 4 AM $0.0129
+1.92%
$1.3 million $259,241
Apr 3, 3 AM $0.0127
+0.09%
$1.27 million $258,454
Apr 3, 2 AM $0.0127
+0.00%
$1.27 million $258,525
Apr 3, 1 AM $0.0127
+0.03%
$1.27 million $258,127
Apr 3, 12 AM $0.0127
+0.03%
$1.27 million $257,822
Apr 2, 11 PM $0.0127
-0.03%
$1.27 million $257,245
Apr 2, 10 PM $0.0127
+0.11%
$1.27 million $256,326
Apr 2, 9 PM $0.0127
-0.88%
$1.27 million $252,626
Apr 2, 8 PM $0.0128
-2.11%
$1.28 million $249,181
Apr 2, 7 PM $0.0131
-2.65%
$1.31 million $250,425
Apr 2, 6 PM $0.0134
-0.07%
$1.34 million $251,131
Apr 2, 5 PM $0.0134
+0.00%
$1.35 million $251,441
Apr 2, 4 PM $0.0134
-0.17%
$1.35 million $250,475
Apr 2, 3 PM $0.0135
-0.11%
$1.35 million $249,684
Apr 2, 2 PM $0.0135
-0.20%
$1.35 million $249,433
Apr 2, 1 PM $0.0134
-0.55%
$1.34 million $248,642
Apr 2, 12 PM $0.0135
-1.27%
$1.35 million $246,842
Apr 2, 11 AM $0.0136
-1.11%
$1.37 million $246,428
Apr 2, 10 AM $0.0138
-3.73%
$1.38 million $159,319
Apr 2, 9 AM $0.0143
-0.51%
$1.43 million $247,335
Apr 2, 8 AM $0.0144
+0.41%
$1.44 million $246,167
Apr 2, 7 AM $0.0143
+0.03%
$1.44 million $245,073
Apr 2, 6 AM $0.0143
-0.10%
$1.44 million $244,713
Apr 2, 5 AM $0.0143
+0.00%
$1.44 million $245,274
Apr 2, 4 AM $0.0144
+0.51%
$1.44 million $246,096
Apr 2, 3 AM $0.0143
-0.48%
$1.43 million $245,798
Apr 2, 2 AM $0.0143
+0.01%
$1.44 million $245,344
Apr 2, 1 AM $0.0143
-0.07%
$1.44 million $244,459
Apr 2, 12 AM $0.0144
-0.66%
$1.44 million $244,764
Apr 1, 11 PM $0.0144
-0.39%
$1.44 million $244,123
Apr 1, 10 PM $0.0144
+0.10%
$1.44 million $244,535
Apr 1, 9 PM $0.0144
-0.46%
$1.44 million $245,324