MyLovelyCoin Historical Data

MLC Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.0276
-0.20%
$2.7 million $585,611
Feb 3, 12 PM $0.0276
-0.95%
$2.71 million $585,493
Feb 3, 11 AM $0.0279
-0.42%
$2.73 million $583,027
Feb 3, 10 AM $0.028
-0.07%
$2.74 million $399,596
Feb 3, 9 AM $0.028
+0.33%
$2.74 million $399,212
Feb 3, 8 AM $0.0279
-0.03%
$2.73 million $399,792
Feb 3, 7 AM $0.0279
-0.30%
$2.73 million $397,222
Feb 3, 6 AM $0.028
+0.07%
$2.74 million $383,310
Feb 3, 5 AM $0.028
-0.04%
$2.74 million $370,318
Feb 3, 4 AM $0.028
-0.01%
$2.74 million $372,372
Feb 3, 3 AM $0.028
+0.50%
$2.74 million $369,643
Feb 3, 2 AM $0.0279
-0.07%
$2.73 million $364,638
Feb 3, 1 AM $0.0279
-0.22%
$2.73 million $364,624
Feb 3, 12 AM $0.0279
+0.06%
$2.74 million $368,158
Feb 2, 11 PM $0.0279
-0.16%
$2.74 million $362,247
Feb 2, 10 PM $0.028
-0.08%
$2.74 million $349,032
Feb 2, 9 PM $0.028
+0.17%
$2.74 million $345,523
Feb 2, 8 PM $0.0279
-0.04%
$2.74 million $362,045
Feb 2, 7 PM $0.0279
-0.43%
$2.74 million $376,488
Feb 2, 6 PM $0.0281
+0.30%
$2.75 million $374,632
Feb 2, 5 PM $0.028
-0.23%
$2.74 million $379,246
Feb 2, 4 PM $0.028
-0.14%
$2.75 million $375,895
Feb 2, 3 PM $0.0281
+0.02%
$2.75 million $375,041
Feb 2, 2 PM $0.0281
+0.07%
$2.75 million $369,939
Feb 2, 1 PM $0.028
-0.23%
$2.75 million $370,438
Feb 2, 12 PM $0.0281
-0.20%
$2.76 million $370,177
Feb 2, 11 AM $0.0282
-0.02%
$2.76 million $369,443
Feb 2, 10 AM $0.0282
-0.32%
$2.76 million $367,839
Feb 2, 9 AM $0.0283
+0.18%
$2.77 million $363,474
Feb 2, 8 AM $0.0282
-1.27%
$2.77 million $362,188
Feb 2, 7 AM $0.0286
+0.33%
$2.81 million $366,138
Feb 2, 6 AM $0.0285
+0.35%
$2.79 million $369,495
Feb 2, 5 AM $0.0284
-1.32%
$2.78 million $381,565
Feb 2, 4 AM $0.0288
+0.31%
$2.82 million $385,792
Feb 2, 3 AM $0.0287
-0.15%
$2.81 million $386,725
Feb 2, 2 AM $0.0287
-0.63%
$2.81 million $389,638
Feb 2, 1 AM $0.0289
+0.21%
$2.83 million $387,122
Feb 2, 12 AM $0.0288
-1.56%
$2.83 million $388,234
Feb 1, 11 PM $0.0293
-0.07%
$2.87 million $395,987
Feb 1, 10 PM $0.0293
-2.49%
$2.87 million $406,569
Feb 1, 9 PM $0.0301
-0.76%
$2.95 million $404,541
Feb 1, 8 PM $0.0303
-1.83%
$2.98 million $404,463
Feb 1, 7 PM $0.0309
-0.32%
$3.03 million $387,134
Feb 1, 6 PM $0.031
-0.08%
$3.04 million $392,162
Feb 1, 5 PM $0.031
-0.19%
$3.04 million $392,257
Feb 1, 4 PM $0.031
+0.01%
$3.04 million $390,838
Feb 1, 3 PM $0.031
-0.01%
$3.04 million $391,869
Feb 1, 2 PM $0.031
-0.27%
$3.04 million $392,345
Feb 1, 1 PM $0.0311
+0.14%
$3.05 million $392,261
Feb 1, 12 PM $0.0311
-0.21%
$3.04 million $392,343