MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.239
+3.39%
$55 million $97,069
Apr 12, 2025 $0.231
+0.20%
$53.2 million $63,204
Apr 11, 2025 $0.231
-2.42%
$53.09 million $23,582
Apr 10, 2025 $0.237
+0.22%
$54.4 million $39,608
Apr 9, 2025 $0.236
+2.86%
$54.28 million $65,152
Apr 8, 2025 $0.229
-1.58%
$52.78 million $18,370
Apr 7, 2025 $0.233
+1.01%
$53.62 million $174,387
Apr 6, 2025 $0.231
-7.52%
$53.09 million $75,381
Apr 5, 2025 $0.25
-4.74%
$57.4 million $29,226
Apr 4, 2025 $0.262
+7.40%
$60.26 million $162,675
Apr 3, 2025 $0.244
-3.95%
$56.11 million $108,665
Apr 2, 2025 $0.254
+3.81%
$58.42 million $66,161
Apr 1, 2025 $0.245
+1.88%
$56.28 million $53,852
Mar 31, 2025 $0.24
-2.62%
$55.24 million $114,488
Mar 30, 2025 $0.247
+1.44%
$56.72 million $19,774
Mar 29, 2025 $0.243
-5.99%
$55.92 million $53,297
Mar 28, 2025 $0.259
+0.16%
$59.48 million $63,965
Mar 27, 2025 $0.258
-3.18%
$59.38 million $80,947
Mar 26, 2025 $0.267
+0.60%
$61.33 million $144,458
Mar 25, 2025 $0.265
-6.06%
$60.97 million $73,671
Mar 24, 2025 $0.282
-3.77%
$64.9 million $79,820
Mar 23, 2025 $0.293
+9.31%
$67.44 million $235,765
Mar 22, 2025 $0.268
+2.18%
$61.7 million $118,380
Mar 21, 2025 $0.263
+6.67%
$60.38 million $170,870
Mar 20, 2025 $0.247
-12.74%
$56.77 million $102,632
Mar 19, 2025 $0.283
-4.25%
$65.07 million $75,396
Mar 18, 2025 $0.295
+7.78%
$67.95 million $128,532
Mar 17, 2025 $0.274
-11.58%
$63.05 million $230,554
Mar 16, 2025 $0.31
-13.37%
$71.3 million $178,232
Mar 15, 2025 $0.358
-4.61%
$82.31 million $102,773
Mar 14, 2025 $0.378
+1.69%
$87.05 million $85,263
Mar 13, 2025 $0.372
-15.20%
$85.6 million $207,671
Mar 12, 2025 $0.439
+10.23%
$100.94 million $80,806
Mar 11, 2025 $0.398
+3.33%
$91.58 million $142,607
Mar 10, 2025 $0.385
-9.68%
$88.62 million $160,707
Mar 9, 2025 $0.427
-8.96%
$98.12 million $115,801
Mar 8, 2025 $0.469
-0.08%
$107.82 million $90,286
Mar 7, 2025 $0.469
-0.44%
$107.91 million $88,616
Mar 6, 2025 $0.471
+6.82%
$108.38 million $85,142
Mar 5, 2025 $0.441
+6.88%
$101.46 million $69,635
Mar 4, 2025 $0.412
-5.91%
$94.87 million $91,853
Mar 3, 2025 $0.438
+0.23%
$100.83 million $149,908
Mar 2, 2025 $0.437
+1.62%
$100.6 million $107,518
Mar 1, 2025 $0.431
+2.43%
$99.07 million $39,667
Feb 28, 2025 $0.421
-3.86%
$96.72 million $113,001
Feb 27, 2025 $0.437
+3.00%
$100.6 million $137,813
Feb 26, 2025 $0.425
+0.28%
$97.67 million $111,785
Feb 25, 2025 $0.423
+1.80%
$97.4 million $112,760
Feb 24, 2025 $0.416
+1.14%
$95.68 million $160,111
Feb 23, 2025 $0.411
-7.30%
$94.6 million $32,487