Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.0165
-2.22%
$2.12 million $27,633
Oct 5, 5 AM $0.0168
-0.62%
$2.17 million $27,192
Oct 5, 4 AM $0.017
+0.06%
$2.18 million $23,678
Oct 5, 3 AM $0.0169
-1.34%
$2.18 million $24,552
Oct 5, 2 AM $0.0172
+0.50%
$2.21 million $23,748
Oct 5, 1 AM $0.0171
+0.98%
$2.2 million $24,568
Oct 5, 12 AM $0.0169
+2.61%
$2.17 million $26,441
Oct 4, 11 PM $0.0165
+0.12%
$2.12 million $26,042
Oct 4, 10 PM $0.0165
-0.04%
$2.12 million $26,448
Oct 4, 9 PM $0.0165
+0.18%
$2.12 million $26,221
Oct 4, 8 PM $0.0164
+0.29%
$2.11 million $26,015
Oct 4, 7 PM $0.0164
-0.51%
$2.11 million $26,207
Oct 4, 6 PM $0.0165
-0.13%
$2.12 million $27,911
Oct 4, 5 PM $0.0165
-2.32%
$2.12 million $32,888
Oct 4, 4 PM $0.0169
+1.95%
$2.17 million $31,040
Oct 4, 3 PM $0.0166
+1.46%
$2.13 million $31,450
Oct 4, 2 PM $0.0163
-1.08%
$2.1 million $30,216
Oct 4, 1 PM $0.0165
-1.11%
$2.12 million $31,516
Oct 4, 12 PM $0.0167
-0.33%
$2.15 million $31,194
Oct 4, 11 AM $0.0167
-2.24%
$2.15 million $31,221
Oct 4, 10 AM $0.0171
+1.34%
$2.2 million $29,703
Oct 4, 9 AM $0.0169
+4.07%
$2.17 million $28,351
Oct 4, 8 AM $0.0162
+0.18%
$2.09 million $27,208
Oct 4, 7 AM $0.0162
-0.83%
$2.08 million $25,825
Oct 4, 6 AM $0.0163
-0.52%
$2.1 million $25,719
Oct 4, 5 AM $0.0164
-3.20%
$2.11 million $25,923
Oct 4, 4 AM $0.017
+0.97%
$2.18 million $24,803
Oct 4, 3 AM $0.0168
+1.46%
$2.16 million $23,313
Oct 4, 2 AM $0.0166
+1.46%
$2.13 million $23,257
Oct 4, 1 AM $0.0163
+1.53%
$2.1 million $22,647
Oct 4, 12 AM $0.0161
-1.53%
$2.07 million $20,789
Oct 3, 11 PM $0.0163
-0.34%
$2.1 million $23,226
Oct 3, 10 PM $0.0164
+0.22%
$2.11 million $22,963
Oct 3, 9 PM $0.0163
-0.63%
$2.1 million $34,518
Oct 3, 8 PM $0.0164
-0.88%
$2.12 million $34,603
Oct 3, 7 PM $0.0166
-1.48%
$2.14 million $33,727
Oct 3, 6 PM $0.0168
-4.50%
$2.17 million $32,628
Oct 3, 5 PM $0.0176
-2.06%
$2.27 million $26,762
Oct 3, 4 PM $0.018
-0.23%
$2.32 million $25,732
Oct 3, 3 PM $0.018
+0.27%
$2.32 million $25,775
Oct 3, 2 PM $0.018
+0.05%
$2.32 million $25,777
Oct 3, 1 PM $0.018
-0.58%
$2.31 million $22,595
Oct 3, 12 PM $0.0181
-0.08%
$2.33 million $23,020
Oct 3, 11 AM $0.0181
+0.05%
$2.33 million $25,081
Oct 3, 10 AM $0.0181
-0.20%
$2.33 million $25,586
Oct 3, 9 AM $0.0181
-0.07%
$2.33 million $26,024
Oct 3, 8 AM $0.0181
-0.04%
$2.34 million $27,535
Oct 3, 7 AM $0.0182
+0.46%
$2.34 million $30,599
Oct 3, 6 AM $0.0181
-0.50%
$2.33 million $30,599
Oct 3, 5 AM $0.0182
+0.22%
$2.34 million $29,637