MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0144
-0.48%
$ 1.44 million $ 243,480
Apr 1, 1 PM $ 0.0145
-0.01%
$ 1.45 million $ 244,490
Apr 1, 12 PM $ 0.0145
-0.05%
$ 1.45 million $ 246,160
Apr 1, 11 AM $ 0.0145
+0.09%
$ 1.45 million $ 247,187
Apr 1, 10 AM $ 0.0145
-0.91%
$ 1.45 million $ 248,812
Apr 1, 9 AM $ 0.0147
-0.10%
$ 1.47 million $ 251,072
Apr 1, 8 AM $ 0.0147
+0.44%
$ 1.47 million $ 252,569
Apr 1, 7 AM $ 0.0147
+0.40%
$ 1.47 million $ 253,167
Apr 1, 6 AM $ 0.0146
+0.23%
$ 1.46 million $ 253,524
Apr 1, 5 AM $ 0.0146
+0.00%
$ 1.46 million $ 252,897
Apr 1, 4 AM $ 0.0145
-0.34%
$ 1.45 million $ 253,043
Apr 1, 3 AM $ 0.0145
-0.43%
$ 1.45 million $ 253,163
Apr 1, 2 AM $ 0.0146
-0.05%
$ 1.46 million $ 253,108
Apr 1, 1 AM $ 0.0146
+0.37%
$ 1.46 million $ 256,386
Apr 1, 12 AM $ 0.0145
-0.15%
$ 1.45 million $ 256,809
Mar 31, 11 PM $ 0.0145
+0.07%
$ 1.45 million $ 258,063
Mar 31, 10 PM $ 0.0145
-0.16%
$ 1.45 million $ 258,519
Mar 31, 9 PM $ 0.0145
+0.39%
$ 1.45 million $ 257,987
Mar 31, 8 PM $ 0.0145
-1.65%
$ 1.45 million $ 260,602
Mar 31, 7 PM $ 0.0147
+0.67%
$ 1.47 million $ 265,850
Mar 31, 6 PM $ 0.0146
+0.12%
$ 1.46 million $ 261,387
Mar 31, 5 PM $ 0.0146
-0.03%
$ 1.46 million $ 264,734
Mar 31, 4 PM $ 0.0146
-0.06%
$ 1.46 million $ 264,802
Mar 31, 3 PM $ 0.0146
+0.73%
$ 1.46 million $ 260,920
Mar 31, 2 PM $ 0.0145
+0.03%
$ 1.45 million $ 254,881
Mar 31, 1 PM $ 0.0145
-0.27%
$ 1.45 million $ 250,184
Mar 31, 12 PM $ 0.0146
-0.41%
$ 1.46 million $ 250,414
Mar 31, 11 AM $ 0.0147
+0.40%
$ 1.47 million $ 251,355
Mar 31, 10 AM $ 0.0147
+0.09%
$ 1.47 million $ 251,293
Mar 31, 9 AM $ 0.0147
+0.73%
$ 1.47 million $ 250,600
Mar 31, 8 AM $ 0.0145
-0.37%
$ 1.45 million $ 247,399
Mar 31, 7 AM $ 0.0146
+0.39%
$ 1.46 million $ 251,345
Mar 31, 6 AM $ 0.0145
-0.35%
$ 1.45 million $ 257,570
Mar 31, 5 AM $ 0.0145
+0.40%
$ 1.45 million $ 258,181
Mar 31, 4 AM $ 0.0146
-0.12%
$ 1.46 million $ 257,689
Mar 31, 3 AM $ 0.0145
-0.30%
$ 1.45 million $ 258,095
Mar 31, 2 AM $ 0.0146
+0.00%
$ 1.46 million $ 259,214
Mar 31, 1 AM $ 0.0146
+0.77%
$ 1.46 million $ 260,182
Mar 31, 12 AM $ 0.0146
-0.02%
$ 1.46 million $ 259,475
Mar 30, 11 PM $ 0.0145
-0.78%
$ 1.45 million $ 258,268
Mar 30, 10 PM $ 0.0147
+0.38%
$ 1.47 million $ 258,672
Mar 30, 9 PM $ 0.0146
-0.78%
$ 1.46 million $ 259,731
Mar 30, 8 PM $ 0.0148
+0.22%
$ 1.48 million $ 260,868
Mar 30, 7 PM $ 0.0147
+0.04%
$ 1.47 million $ 256,484
Mar 30, 6 PM $ 0.0147
-0.04%
$ 1.47 million $ 254,562
Mar 30, 5 PM $ 0.0147
-0.07%
$ 1.47 million $ 253,255
Mar 30, 4 PM $ 0.0147
+0.05%
$ 1.47 million $ 254,911
Mar 30, 3 PM $ 0.0147
+0.03%
$ 1.47 million $ 260,206
Mar 30, 2 PM $ 0.0147
+0.25%
$ 1.47 million $ 265,232
Mar 30, 1 PM $ 0.0147
-0.06%
$ 1.47 million $ 270,778