MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0169
+0.39%
$ 1.77 million $ 21,937
Jun 3, 10 PM $ 0.0168
+0.00%
$ 1.77 million $ 21,576
Jun 3, 9 PM $ 0.0168
+0.09%
$ 1.77 million $ 21,205
Jun 3, 8 PM $ 0.0168
+0.01%
$ 1.76 million $ 22,044
Jun 3, 7 PM $ 0.0168
-0.11%
$ 1.76 million $ 22,257
Jun 3, 6 PM $ 0.0168
+0.10%
$ 1.77 million $ 22,153
Jun 3, 5 PM $ 0.0168
+0.64%
$ 1.76 million $ 21,916
Jun 3, 4 PM $ 0.0167
+0.30%
$ 1.75 million $ 21,398
Jun 3, 3 PM $ 0.0166
-0.47%
$ 1.75 million $ 21,169
Jun 3, 2 PM $ 0.0167
-0.36%
$ 1.76 million $ 20,922
Jun 3, 1 PM $ 0.0168
+0.23%
$ 1.76 million $ 21,020
Jun 3, 12 PM $ 0.0167
+0.28%
$ 1.76 million $ 21,443
Jun 3, 11 AM $ 0.0167
-0.02%
$ 1.75 million $ 20,066
Jun 3, 10 AM $ 0.0167
+0.20%
$ 1.75 million $ 20,383
Jun 3, 9 AM $ 0.0167
-1.36%
$ 1.75 million $ 20,898
Jun 3, 8 AM $ 0.0169
+2.91%
$ 1.77 million $ 12,798
Jun 3, 7 AM $ 0.0164
+0.10%
$ 1.72 million $ 14,675
Jun 3, 6 AM $ 0.0164
-0.08%
$ 1.72 million $ 17,821
Jun 3, 5 AM $ 0.0164
+0.08%
$ 1.72 million $ 19,160
Jun 3, 4 AM $ 0.0164
-0.76%
$ 1.72 million $ 20,314
Jun 3, 3 AM $ 0.0165
-0.11%
$ 1.74 million $ 20,095
Jun 3, 2 AM $ 0.0165
+0.52%
$ 1.74 million $ 21,808
Jun 3, 1 AM $ 0.0164
-0.65%
$ 1.73 million $ 27,731
Jun 3, 12 AM $ 0.0165
+1.08%
$ 1.74 million $ 35,080
Jun 2, 11 PM $ 0.0164
-0.16%
$ 1.72 million $ 40,792
Jun 2, 10 PM $ 0.0164
+0.28%
$ 1.72 million $ 40,864
Jun 2, 9 PM $ 0.0163
-0.80%
$ 1.72 million $ 38,652
Jun 2, 8 PM $ 0.0165
-0.01%
$ 1.73 million $ 38,664
Jun 2, 7 PM $ 0.0165
+0.98%
$ 1.73 million $ 38,537
Jun 2, 6 PM $ 0.0163
+0.05%
$ 1.72 million $ 38,363
Jun 2, 5 PM $ 0.0163
-0.19%
$ 1.71 million $ 38,803
Jun 2, 4 PM $ 0.0163
+0.06%
$ 1.72 million $ 39,209
Jun 2, 3 PM $ 0.0163
-0.06%
$ 1.72 million $ 41,656
Jun 2, 2 PM $ 0.0163
-0.32%
$ 1.72 million $ 42,011
Jun 2, 1 PM $ 0.0164
-0.08%
$ 1.72 million $ 42,368
Jun 2, 12 PM $ 0.0164
-0.03%
$ 1.72 million $ 42,807
Jun 2, 11 AM $ 0.0164
+0.09%
$ 1.73 million $ 42,968
Jun 2, 10 AM $ 0.0164
-0.78%
$ 1.72 million $ 42,843
Jun 2, 9 AM $ 0.0165
-0.02%
$ 1.74 million $ 42,830
Jun 2, 8 AM $ 0.0165
-0.24%
$ 1.74 million $ 43,299
Jun 2, 7 AM $ 0.0166
-8.21%
$ 1.74 million $ 43,034
Jun 2, 6 AM $ 0.0184
+10.67%
$ 1.93 million $ 29,750
Jun 2, 5 AM $ 0.0166
-0.51%
$ 1.75 million $ 38,952
Jun 2, 4 AM $ 0.0167
-0.98%
$ 1.76 million $ 38,318
Jun 2, 3 AM $ 0.0169
-0.35%
$ 1.77 million $ 40,087
Jun 2, 2 AM $ 0.0169
+0.70%
$ 1.78 million $ 20,373
Jun 2, 1 AM $ 0.0168
+2.12%
$ 1.77 million $ 32,717
Jun 2, 12 AM $ 0.0165
+0.93%
$ 1.73 million $ 23,575
Jun 1, 11 PM $ 0.0163
-0.59%
$ 1.71 million $ 12,866
Jun 1, 10 PM $ 0.0164
+0.18%
$ 1.72 million $ 10,735