MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.013
-0.26%
$ 1.37 million $ 10,962
12:34 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:33 PM $ 0.013
+0.00%
$ 1.37 million $ 10,957
12:32 PM $ 0.013
+0.00%
$ 1.37 million $ 10,958
12:31 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:30 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:29 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:28 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:27 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:26 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:25 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:24 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:23 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:22 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:21 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:20 PM $ 0.013
+0.26%
$ 1.37 million $ 10,963
12:19 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:18 PM $ 0.013
+0.00%
$ 1.37 million $ 10,969
12:17 PM $ 0.013
+0.00%
$ 1.37 million $ 10,969
12:16 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:15 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:14 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:13 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:12 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:11 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:10 PM $ 0.013
+0.00%
$ 1.37 million $ 10,960
12:09 PM $ 0.013
+0.00%
$ 1.37 million $ 10,957
12:08 PM $ 0.013
+0.00%
$ 1.37 million $ 10,957
12:07 PM $ 0.013
+0.00%
$ 1.37 million $ 10,950
12:06 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:05 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:04 PM $ 0.013
+0.00%
$ 1.37 million $ 10,970
12:03 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:02 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:01 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:00 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
11:59 AM $ 0.013
+0.00%
$ 1.37 million $ 10,961
11:58 AM $ 0.013
+0.00%
$ 1.37 million $ 10,958
11:57 AM $ 0.013
+0.00%
$ 1.37 million $ 10,958
11:56 AM $ 0.013
+0.00%
$ 1.37 million $ 10,958
11:55 AM $ 0.013
-0.26%
$ 1.37 million $ 10,958
11:54 AM $ 0.013
+0.00%
$ 1.37 million $ 10,950
11:53 AM $ 0.013
+0.00%
$ 1.37 million $ 10,965
11:52 AM $ 0.013
+0.00%
$ 1.37 million $ 10,965
11:51 AM $ 0.013
+0.00%
$ 1.37 million $ 10,966
11:50 AM $ 0.013
+0.00%
$ 1.37 million $ 10,966
11:49 AM $ 0.013
+0.00%
$ 1.37 million $ 10,974
11:48 AM $ 0.013
+0.04%
$ 1.37 million $ 10,966
11:47 AM $ 0.013
+0.00%
$ 1.37 million $ 10,974
11:46 AM $ 0.013
+0.00%
$ 1.37 million $ 10,974