MyLovelyCoin Historical Data

MLC Page 11
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.0112
-0.07%
$ 1.15 million $ 81,085
2:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,495
2:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,495
2:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,578
2:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,578
2:10 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,645
2:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,673
2:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,673
2:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,695
2:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,720
2:05 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,796
2:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,817
2:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,817
2:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,875
2:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,920
2:00 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,920
1:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 81,959
1:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,008
1:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,008
1:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,089
1:55 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,089
1:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,108
1:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,173
1:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,173
1:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,206
1:50 AM $ 0.0112
+0.06%
$ 1.15 million $ 82,240
1:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,274
1:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,274
1:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,357
1:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,357
1:45 AM $ 0.0112
-0.06%
$ 1.15 million $ 82,394
1:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,428
1:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,495
1:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,495
1:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,509
1:40 AM $ 0.0112
+0.06%
$ 1.15 million $ 82,580
1:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,595
1:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,595
1:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,658
1:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,671
1:35 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,690
1:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,764
1:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,764
1:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,797
1:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,797
1:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,850
1:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,940
1:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 82,940
1:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 83,011
1:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 83,011