Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.268
-8.98%
$61.66 million $139,726
Apr 23, 2025 $0.295
+6.01%
$67.75 million $100,580
Apr 22, 2025 $0.278
-6.95%
$63.91 million $184,176
Apr 21, 2025 $0.298
-0.58%
$68.56 million $135,785
Apr 20, 2025 $0.3
+21.19%
$68.95 million $198,761
Apr 19, 2025 $0.247
-1.16%
$56.92 million $80,867
Apr 18, 2025 $0.25
-1.41%
$57.58 million $107,805
Apr 17, 2025 $0.254
+1.74%
$58.52 million $103,178
Apr 16, 2025 $0.25
+4.96%
$57.52 million $92,466
Apr 15, 2025 $0.238
-6.34%
$54.75 million $96,355
Apr 14, 2025 $0.254
+6.10%
$58.36 million $115,335
Apr 13, 2025 $0.239
+3.39%
$55 million $97,069
Apr 12, 2025 $0.231
+0.20%
$53.2 million $63,204
Apr 11, 2025 $0.231
-2.42%
$53.09 million $23,582
Apr 10, 2025 $0.237
+0.22%
$54.4 million $39,608
Apr 9, 2025 $0.236
+2.86%
$54.28 million $65,152
Apr 8, 2025 $0.229
-1.58%
$52.78 million $18,370
Apr 7, 2025 $0.233
+1.01%
$53.62 million $174,387
Apr 6, 2025 $0.231
-7.52%
$53.09 million $75,381
Apr 5, 2025 $0.25
-4.74%
$57.4 million $29,226
Apr 4, 2025 $0.262
+7.40%
$60.26 million $162,675
Apr 3, 2025 $0.244
-3.95%
$56.11 million $108,665
Apr 2, 2025 $0.254
+3.81%
$58.42 million $66,161
Apr 1, 2025 $0.245
+1.88%
$56.28 million $53,852
Mar 31, 2025 $0.24
-2.62%
$55.24 million $114,488
Mar 30, 2025 $0.247
+1.44%
$56.72 million $19,774
Mar 29, 2025 $0.243
-5.99%
$55.92 million $53,297
Mar 28, 2025 $0.259
+0.16%
$59.48 million $63,965
Mar 27, 2025 $0.258
-3.18%
$59.38 million $80,947
Mar 26, 2025 $0.267
+0.60%
$61.33 million $144,458
Mar 25, 2025 $0.265
-6.06%
$60.97 million $73,671
Mar 24, 2025 $0.282
-3.77%
$64.9 million $79,820
Mar 23, 2025 $0.293
+9.31%
$67.44 million $235,765
Mar 22, 2025 $0.268
+2.18%
$61.7 million $118,380
Mar 21, 2025 $0.263
+6.67%
$60.38 million $170,870
Mar 20, 2025 $0.247
-12.74%
$56.77 million $102,632
Mar 19, 2025 $0.283
-4.25%
$65.07 million $75,396
Mar 18, 2025 $0.295
+7.78%
$67.95 million $128,532
Mar 17, 2025 $0.274
-11.58%
$63.05 million $230,554
Mar 16, 2025 $0.31
-13.37%
$71.3 million $178,232
Mar 15, 2025 $0.358
-4.61%
$82.31 million $102,773
Mar 14, 2025 $0.378
+1.69%
$87.05 million $85,263
Mar 13, 2025 $0.372
-15.20%
$85.6 million $207,671
Mar 12, 2025 $0.439
+10.23%
$100.94 million $80,806
Mar 11, 2025 $0.398
+3.33%
$91.58 million $142,607
Mar 10, 2025 $0.385
-9.68%
$88.62 million $160,707
Mar 9, 2025 $0.427
-8.96%
$98.12 million $115,801
Mar 8, 2025 $0.469
-0.08%
$107.82 million $90,286
Mar 7, 2025 $0.469
-0.44%
$107.91 million $88,616
Mar 6, 2025 $0.471
+6.82%
$108.38 million $85,142