MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.121
-1.77%
$ 42.2 million $ 3,327
Oct 18, 2024 $ 0.123
+4.79%
$ 42.96 million $ 13,752
Oct 17, 2024 $ 0.117
-1.18%
$ 41 million $ 5,622
Oct 16, 2024 $ 0.119
+3.61%
$ 41.66 million $ 19,447
Oct 15, 2024 $ 0.115
-0.95%
$ 40.21 million $ 8,957
Oct 14, 2024 $ 0.116
+2.19%
$ 40.59 million $ 7,139
Oct 13, 2024 $ 0.113
-0.04%
$ 39.72 million $ 1,241
Oct 12, 2024 $ 0.114
-1.70%
$ 39.74 million $ 3,635
Oct 11, 2024 $ 0.115
+1.93%
$ 40.42 million $ 9,759
Oct 10, 2024 $ 0.113
-4.46%
$ 39.66 million $ 34,757
Oct 9, 2024 $ 0.119
+2.67%
$ 41.51 million $ 58,101
Oct 8, 2024 $ 0.116
-5.16%
$ 40.43 million $ 60,859
Oct 7, 2024 $ 0.122
-2.56%
$ 42.63 million $ 40,334
Oct 6, 2024 $ 0.125
+0.02%
$ 43.75 million $ 15,130
Oct 5, 2024 $ 0.125
+1.78%
$ 43.74 million $ 34,835
Oct 4, 2024 $ 0.123
+2.93%
$ 42.98 million $ 61,800
Oct 3, 2024 $ 0.119
+0.93%
$ 41.76 million $ 61,223
Oct 2, 2024 $ 0.118
-2.33%
$ 41.37 million $ 60,006
Oct 1, 2024 $ 0.121
-6.23%
$ 42.36 million $ 63,526
Sep 30, 2024 $ 0.129
-1.40%
$ 45.17 million $ 62,303
Sep 29, 2024 $ 0.131
-0.53%
$ 45.81 million $ 62,996
Sep 28, 2024 $ 0.132
+2.26%
$ 46.23 million $ 59,743
Sep 27, 2024 $ 0.129
-3.05%
$ 45.21 million $ 62,249
Sep 26, 2024 $ 0.133
-0.65%
$ 46.64 million $ 61,796
Sep 25, 2024 $ 0.135
-11.42%
$ 47.11 million $ 58,233
Sep 24, 2024 $ 0.152
-8.02%
$ 53.18 million $ 66,468
Sep 23, 2024 $ 0.165
-0.24%
$ 57.89 million $ 61,901
Sep 22, 2024 $ 0.166
-1.07%
$ 58.03 million $ 62,836
Sep 21, 2024 $ 0.168
+0.67%
$ 58.66 million $ 56,219
Sep 20, 2024 $ 0.166
+1.84%
$ 58.27 million $ 60,653
Sep 19, 2024 $ 0.163
+0.10%
$ 57.21 million $ 50,485
Sep 18, 2024 $ 0.163
-1.99%
$ 57.16 million $ 29,718
Sep 17, 2024 $ 0.167
-0.76%
$ 58.32 million $ 30,413
Sep 16, 2024 $ 0.168
-0.18%
$ 58.77 million $ 36,548
Sep 15, 2024 $ 0.168
-0.65%
$ 58.87 million $ 62,051
Sep 14, 2024 $ 0.17
+0.71%
$ 59.33 million $ 59,606
Sep 13, 2024 $ 0.168
-0.30%
$ 58.8 million $ 61,593
Sep 12, 2024 $ 0.169
-0.18%
$ 59.01 million $ 45,373
Sep 11, 2024 $ 0.169
+0.53%
$ 59.05 million $ 64,417
Sep 10, 2024 $ 0.168
+1.33%
$ 58.8 million $ 60,498
Sep 9, 2024 $ 0.166
-1.66%
$ 58.03 million $ 59,749
Sep 8, 2024 $ 0.169
+0.18%
$ 58.98 million $ 53,801
Sep 7, 2024 $ 0.168
-2.04%
$ 58.87 million $ 62,590
Sep 6, 2024 $ 0.172
+0.94%
$ 60.13 million $ 49,966
Sep 5, 2024 $ 0.17
+0.35%
$ 59.57 million $ 62,752
Sep 4, 2024 $ 0.17
-0.64%
$ 59.43 million $ 60,419
Sep 3, 2024 $ 0.171
+0.77%
$ 59.88 million $ 61,731
Sep 2, 2024 $ 0.17
+0.29%
$ 59.43 million $ 52,536
Sep 1, 2024 $ 0.169
+0.59%
$ 59.26 million $ 64,847
Aug 31, 2024 $ 0.168
+0.00%
$ 58.91 million $ 47,518