Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.0182
+0.22%
$2.34 million $29,637
Oct 3, 4 AM $0.0181
+0.18%
$2.33 million $30,043
Oct 3, 3 AM $0.0181
-0.14%
$2.33 million $31,090
Oct 3, 2 AM $0.0181
+0.01%
$2.33 million $32,670
Oct 3, 1 AM $0.0181
-0.32%
$2.33 million $33,121
Oct 3, 12 AM $0.0182
-1.79%
$2.34 million $35,328
Oct 2, 11 PM $0.0185
+0.66%
$2.38 million $32,571
Oct 2, 10 PM $0.0184
+0.47%
$2.37 million $33,411
Oct 2, 9 PM $0.0183
+0.15%
$2.35 million $23,283
Oct 2, 8 PM $0.0183
-0.38%
$2.35 million $23,921
Oct 2, 7 PM $0.0183
+0.47%
$2.36 million $24,224
Oct 2, 6 PM $0.0183
+0.46%
$2.35 million $31,572
Oct 2, 5 PM $0.0182
-0.18%
$2.34 million $32,170
Oct 2, 4 PM $0.0182
-0.31%
$2.34 million $32,484
Oct 2, 3 PM $0.0183
+0.41%
$2.35 million $32,427
Oct 2, 2 PM $0.0182
-0.12%
$2.34 million $32,335
Oct 2, 1 PM $0.0182
-0.35%
$2.35 million $32,172
Oct 2, 12 PM $0.0183
-2.03%
$2.35 million $31,331
Oct 2, 11 AM $0.0187
+0.45%
$2.4 million $31,441
Oct 2, 10 AM $0.0186
-0.84%
$2.39 million $32,890
Oct 2, 9 AM $0.0187
-1.18%
$2.41 million $35,318
Oct 2, 8 AM $0.019
-4.68%
$2.44 million $34,452
Oct 2, 7 AM $0.0199
+0.03%
$2.56 million $30,128
Oct 2, 6 AM $0.0199
-0.17%
$2.56 million $34,266
Oct 2, 5 AM $0.0199
-0.13%
$2.57 million $34,273
Oct 2, 4 AM $0.02
-0.46%
$2.57 million $34,154
Oct 2, 3 AM $0.0201
-0.17%
$2.58 million $34,176
Oct 2, 2 AM $0.0201
-2.03%
$2.58 million $32,426
Oct 2, 1 AM $0.0205
+2.93%
$2.64 million $32,004
Oct 2, 12 AM $0.0199
-1.02%
$2.56 million $29,736
Oct 1, 11 PM $0.0201
-0.75%
$2.59 million $29,655
Oct 1, 10 PM $0.0203
+0.94%
$2.61 million $32,087
Oct 1, 9 PM $0.0201
-0.49%
$2.59 million $30,985
Oct 1, 8 PM $0.0202
+0.51%
$2.6 million $33,032
Oct 1, 7 PM $0.0201
-1.00%
$2.58 million $32,794
Oct 1, 6 PM $0.0203
+0.60%
$2.61 million $32,225
Oct 1, 5 PM $0.0202
+0.15%
$2.6 million $32,774
Oct 1, 4 PM $0.0201
+0.29%
$2.59 million $63,693
Oct 1, 3 PM $0.0201
-0.80%
$2.58 million $63,653
Oct 1, 2 PM $0.0202
+0.10%
$2.6 million $54,580
Oct 1, 1 PM $0.0202
-0.88%
$2.6 million $54,583
Oct 1, 12 PM $0.0204
-2.88%
$2.62 million $63,807
Oct 1, 11 AM $0.021
+0.55%
$2.7 million $74,150
Oct 1, 10 AM $0.0209
-4.39%
$2.69 million $73,839
Oct 1, 9 AM $0.0218
-0.04%
$2.81 million $70,943
Oct 1, 8 AM $0.0218
-0.08%
$2.81 million $72,548
Oct 1, 7 AM $0.0218
+2.33%
$2.81 million $71,762
Oct 1, 6 AM $0.0213
+0.37%
$2.75 million $61,086
Oct 1, 5 AM $0.0213
-0.39%
$2.74 million $61,498
Oct 1, 4 AM $0.0214
+0.71%
$2.75 million $104,412