MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0147
+0.25%
$ 1.47 million $ 265,232
Mar 30, 1 PM $ 0.0147
-0.06%
$ 1.47 million $ 270,778
Mar 30, 12 PM $ 0.0147
+0.02%
$ 1.47 million $ 270,357
Mar 30, 11 AM $ 0.0147
-0.02%
$ 1.47 million $ 269,491
Mar 30, 10 AM $ 0.0147
+0.06%
$ 1.47 million $ 268,123
Mar 30, 9 AM $ 0.0147
+0.68%
$ 1.47 million $ 267,576
Mar 30, 8 AM $ 0.0146
+0.56%
$ 1.46 million $ 265,685
Mar 30, 7 AM $ 0.0145
+0.15%
$ 1.45 million $ 263,743
Mar 30, 6 AM $ 0.0145
-0.38%
$ 1.45 million $ 253,711
Mar 30, 5 AM $ 0.0146
+0.03%
$ 1.46 million $ 251,598
Mar 30, 4 AM $ 0.0146
-0.06%
$ 1.46 million $ 250,525
Mar 30, 3 AM $ 0.0146
+0.36%
$ 1.46 million $ 249,231
Mar 30, 2 AM $ 0.0146
-0.05%
$ 1.46 million $ 246,681
Mar 30, 1 AM $ 0.0145
+0.03%
$ 1.45 million $ 243,549
Mar 30, 12 AM $ 0.0145
+0.01%
$ 1.45 million $ 241,430
Mar 29, 11 PM $ 0.0146
+0.01%
$ 1.46 million $ 240,136
Mar 29, 10 PM $ 0.0146
-0.65%
$ 1.46 million $ 238,838
Mar 29, 9 PM $ 0.0146
+0.04%
$ 1.46 million $ 237,142
Mar 29, 8 PM $ 0.0146
-0.20%
$ 1.46 million $ 234,056
Mar 29, 7 PM $ 0.0146
+0.29%
$ 1.46 million $ 231,729
Mar 29, 6 PM $ 0.0146
-0.36%
$ 1.46 million $ 231,250
Mar 29, 5 PM $ 0.0146
+0.36%
$ 1.47 million $ 231,252
Mar 29, 4 PM $ 0.0146
-0.86%
$ 1.46 million $ 230,844
Mar 29, 3 PM $ 0.0147
-0.04%
$ 1.47 million $ 230,638
Mar 29, 2 PM $ 0.0147
-3.17%
$ 1.47 million $ 230,788
Mar 29, 1 PM $ 0.0152
+0.01%
$ 1.52 million $ 230,327
Mar 29, 12 PM $ 0.0152
-0.33%
$ 1.52 million $ 231,170
Mar 29, 11 AM $ 0.0153
-0.05%
$ 1.53 million $ 231,113
Mar 29, 10 AM $ 0.0152
-0.24%
$ 1.52 million $ 231,617
Mar 29, 9 AM $ 0.0152
+0.08%
$ 1.53 million $ 230,965
Mar 29, 8 AM $ 0.0153
+0.34%
$ 1.53 million $ 230,208
Mar 29, 7 AM $ 0.0152
+0.19%
$ 1.52 million $ 230,119
Mar 29, 6 AM $ 0.0152
-0.12%
$ 1.52 million $ 232,635
Mar 29, 5 AM $ 0.0152
+0.03%
$ 1.52 million $ 233,254
Mar 29, 4 AM $ 0.0152
+0.38%
$ 1.52 million $ 233,010
Mar 29, 3 AM $ 0.0151
-0.29%
$ 1.51 million $ 233,492
Mar 29, 2 AM $ 0.0152
-0.10%
$ 1.52 million $ 234,333
Mar 29, 1 AM $ 0.0152
+0.02%
$ 1.52 million $ 236,375
Mar 29, 12 AM $ 0.0152
+0.05%
$ 1.52 million $ 236,907
Mar 28, 11 PM $ 0.0152
-0.01%
$ 1.52 million $ 237,880
Mar 28, 10 PM $ 0.0152
+0.30%
$ 1.52 million $ 238,591
Mar 28, 9 PM $ 0.0151
-0.04%
$ 1.51 million $ 237,863
Mar 28, 8 PM $ 0.0151
-0.37%
$ 1.52 million $ 239,897
Mar 28, 7 PM $ 0.0152
+0.05%
$ 1.52 million $ 241,840
Mar 28, 6 PM $ 0.0152
+0.01%
$ 1.52 million $ 241,878
Mar 28, 5 PM $ 0.0152
-0.40%
$ 1.52 million $ 245,747
Mar 28, 4 PM $ 0.0153
+0.27%
$ 1.53 million $ 246,375
Mar 28, 3 PM $ 0.0152
-0.05%
$ 1.52 million $ 246,858
Mar 28, 2 PM $ 0.0152
+0.06%
$ 1.52 million $ 245,979
Mar 28, 1 PM $ 0.0152
-0.05%
$ 1.52 million $ 246,088