MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0164
+0.18%
$ 1.72 million $ 10,735
Jun 1, 9 PM $ 0.0164
-0.17%
$ 1.72 million $ 13,445
Jun 1, 8 PM $ 0.0164
-0.15%
$ 1.72 million $ 13,729
Jun 1, 7 PM $ 0.0164
+0.15%
$ 1.73 million $ 14,104
Jun 1, 6 PM $ 0.0164
+0.29%
$ 1.72 million $ 14,384
Jun 1, 5 PM $ 0.0164
-0.03%
$ 1.72 million $ 14,387
Jun 1, 4 PM $ 0.0164
-0.60%
$ 1.72 million $ 14,357
Jun 1, 3 PM $ 0.0165
+0.15%
$ 1.73 million $ 14,100
Jun 1, 2 PM $ 0.0164
-0.16%
$ 1.73 million $ 13,695
Jun 1, 1 PM $ 0.0164
-0.46%
$ 1.73 million $ 14,032
Jun 1, 12 PM $ 0.0165
+0.04%
$ 1.74 million $ 13,365
Jun 1, 11 AM $ 0.0165
-0.16%
$ 1.73 million $ 13,158
Jun 1, 10 AM $ 0.0165
+0.20%
$ 1.74 million $ 13,397
Jun 1, 9 AM $ 0.0165
-0.42%
$ 1.73 million $ 16,378
Jun 1, 8 AM $ 0.0166
+0.05%
$ 1.74 million $ 16,040
Jun 1, 7 AM $ 0.0166
-0.09%
$ 1.74 million $ 15,839
Jun 1, 6 AM $ 0.0166
+0.00%
$ 1.74 million $ 15,427
Jun 1, 5 AM $ 0.0166
+0.15%
$ 1.74 million $ 15,068
Jun 1, 4 AM $ 0.0165
+0.46%
$ 1.74 million $ 14,618
Jun 1, 3 AM $ 0.0165
-0.52%
$ 1.73 million $ 11,973
Jun 1, 2 AM $ 0.0166
+0.24%
$ 1.74 million $ 20,458
Jun 1, 1 AM $ 0.0165
-0.64%
$ 1.73 million $ 20,732
Jun 1, 12 AM $ 0.0166
-0.10%
$ 1.74 million $ 20,926
May 31, 11 PM $ 0.0166
+0.02%
$ 1.74 million $ 20,853
May 31, 10 PM $ 0.0166
-0.13%
$ 1.74 million $ 20,874
May 31, 9 PM $ 0.0166
-0.03%
$ 1.74 million $ 20,683
May 31, 8 PM $ 0.0166
+0.00%
$ 1.75 million $ 18,942
May 31, 7 PM $ 0.0166
-0.12%
$ 1.75 million $ 19,500
May 31, 6 PM $ 0.0166
+0.12%
$ 1.75 million $ 19,558
May 31, 5 PM $ 0.0166
-0.31%
$ 1.75 million $ 19,628
May 31, 4 PM $ 0.0167
-0.16%
$ 1.75 million $ 19,232
May 31, 3 PM $ 0.0167
+0.38%
$ 1.75 million $ 20,719
May 31, 2 PM $ 0.0166
+0.20%
$ 1.75 million $ 20,229
May 31, 1 PM $ 0.0166
-0.10%
$ 1.74 million $ 20,301
May 31, 12 PM $ 0.0166
-0.08%
$ 1.75 million $ 21,095
May 31, 11 AM $ 0.0166
+0.06%
$ 1.75 million $ 21,348
May 31, 10 AM $ 0.0166
+0.01%
$ 1.75 million $ 20,889
May 31, 9 AM $ 0.0166
-0.16%
$ 1.75 million $ 15,635
May 31, 8 AM $ 0.0166
-0.24%
$ 1.75 million $ 16,958
May 31, 7 AM $ 0.0167
-0.05%
$ 1.75 million $ 16,995
May 31, 6 AM $ 0.0167
-0.05%
$ 1.75 million $ 16,983
May 31, 5 AM $ 0.0167
+0.09%
$ 1.75 million $ 18,329
May 31, 4 AM $ 0.0167
+0.05%
$ 1.75 million $ 20,890
May 31, 3 AM $ 0.0167
+0.22%
$ 1.75 million $ 20,997
May 31, 2 AM $ 0.0166
-2.13%
$ 1.75 million $ 13,329
May 31, 1 AM $ 0.017
-0.39%
$ 1.79 million $ 12,736
May 31, 12 AM $ 0.0171
-0.39%
$ 1.79 million $ 12,995
May 30, 11 PM $ 0.0171
-0.37%
$ 1.8 million $ 12,376
May 30, 10 PM $ 0.0172
+0.60%
$ 1.81 million $ 12,604
May 30, 9 PM $ 0.0171
+0.06%
$ 1.8 million $ 12,800