MyLovelyCoin Historical Data

MLC Page 12
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.013
+0.00%
$ 1.37 million $ 9,618
1:16 PM $ 0.013
+0.00%
$ 1.37 million $ 9,618
1:15 PM $ 0.013
+0.26%
$ 1.37 million $ 9,615
1:14 PM $ 0.013
+0.00%
$ 1.37 million $ 9,608
1:13 PM $ 0.013
+0.00%
$ 1.37 million $ 9,608
1:12 PM $ 0.013
+0.00%
$ 1.37 million $ 10,943
1:11 PM $ 0.013
+0.00%
$ 1.37 million $ 10,942
1:10 PM $ 0.013
+0.00%
$ 1.37 million $ 10,942
1:09 PM $ 0.013
+0.00%
$ 1.37 million $ 10,950
1:08 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
1:07 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
1:06 PM $ 0.013
+0.00%
$ 1.37 million $ 10,938
1:05 PM $ 0.013
-0.26%
$ 1.37 million $ 10,938
1:04 PM $ 0.013
+0.00%
$ 1.37 million $ 10,944
1:03 PM $ 0.013
+0.00%
$ 1.37 million $ 10,937
1:02 PM $ 0.013
+0.00%
$ 1.37 million $ 10,937
1:01 PM $ 0.013
+0.00%
$ 1.37 million $ 10,942
1:00 PM $ 0.013
+0.26%
$ 1.37 million $ 10,942
12:59 PM $ 0.013
+0.00%
$ 1.37 million $ 10,941
12:58 PM $ 0.013
+0.00%
$ 1.37 million $ 10,938
12:57 PM $ 0.013
+0.00%
$ 1.37 million $ 10,938
12:56 PM $ 0.013
+0.00%
$ 1.37 million $ 10,938
12:55 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
12:54 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
12:53 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
12:52 PM $ 0.013
+0.00%
$ 1.37 million $ 10,946
12:51 PM $ 0.013
+0.00%
$ 1.37 million $ 10,950
12:50 PM $ 0.013
+0.00%
$ 1.37 million $ 10,948
12:49 PM $ 0.013
+0.00%
$ 1.37 million $ 10,955
12:48 PM $ 0.013
+0.00%
$ 1.37 million $ 10,955
12:47 PM $ 0.013
+0.00%
$ 1.37 million $ 10,952
12:46 PM $ 0.013
+0.00%
$ 1.37 million $ 10,953
12:45 PM $ 0.013
+0.00%
$ 1.37 million $ 10,947
12:44 PM $ 0.013
+0.00%
$ 1.37 million $ 10,947
12:43 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:42 PM $ 0.013
+0.00%
$ 1.37 million $ 10,963
12:41 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:40 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:39 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:38 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:37 PM $ 0.013
+0.00%
$ 1.37 million $ 10,954
12:36 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:35 PM $ 0.013
-0.26%
$ 1.37 million $ 10,962
12:34 PM $ 0.013
+0.00%
$ 1.37 million $ 10,962
12:33 PM $ 0.013
+0.00%
$ 1.37 million $ 10,957
12:32 PM $ 0.013
+0.00%
$ 1.37 million $ 10,958
12:31 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:30 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:29 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961
12:28 PM $ 0.013
+0.00%
$ 1.37 million $ 10,961