Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.441
+6.88%
$101.46 million $69,635
Mar 4, 2025 $0.412
-5.91%
$94.87 million $91,853
Mar 3, 2025 $0.438
+0.23%
$100.83 million $149,908
Mar 2, 2025 $0.437
+1.62%
$100.6 million $107,518
Mar 1, 2025 $0.431
+2.43%
$99.07 million $39,667
Feb 28, 2025 $0.421
-3.86%
$96.72 million $113,001
Feb 27, 2025 $0.437
+3.00%
$100.6 million $137,813
Feb 26, 2025 $0.425
+0.28%
$97.67 million $111,785
Feb 25, 2025 $0.423
+1.80%
$97.4 million $112,760
Feb 24, 2025 $0.416
+1.14%
$95.68 million $160,111
Feb 23, 2025 $0.411
-7.30%
$94.6 million $32,487
Feb 22, 2025 $0.444
-1.29%
$102.04 million $27,980
Feb 21, 2025 $0.449
+8.03%
$103.37 million $144,335
Feb 20, 2025 $0.416
+0.01%
$95.69 million $48,492
Feb 19, 2025 $0.416
-1.93%
$95.69 million $97,078
Feb 18, 2025 $0.424
+1.80%
$97.57 million $101,912
Feb 17, 2025 $0.417
+0.87%
$95.84 million $85,031
Feb 16, 2025 $0.413
-0.24%
$95.02 million $40,026
Feb 15, 2025 $0.414
-2.35%
$95.25 million $48,412
Feb 14, 2025 $0.424
+5.13%
$97.54 million $121,446
Feb 13, 2025 $0.403
-8.61%
$92.78 million $111,911
Feb 12, 2025 $0.441
-1.60%
$101.52 million $274,675
Feb 11, 2025 $0.449
-7.64%
$103.17 million $170,572
Feb 10, 2025 $0.486
-1.78%
$111.7 million $150,659
Feb 9, 2025 $0.495
-1.46%
$113.86 million $117,245
Feb 8, 2025 $0.503
+7.30%
$115.61 million $239,078
Feb 7, 2025 $0.468
-7.29%
$107.74 million $140,102
Feb 6, 2025 $0.505
-3.62%
$116.21 million $156,207
Feb 5, 2025 $0.524
+9.53%
$120.57 million $208,848
Feb 4, 2025 $0.479
-12.03%
$110.08 million $264,237
Feb 3, 2025 $0.544
+13.70%
$125.13 million $399,434
Feb 2, 2025 $0.479
-9.95%
$110.06 million $318,808
Feb 1, 2025 $0.531
-6.08%
$122.23 million $277,693
Jan 31, 2025 $0.565
-10.36%
$129.89 million $250,043
Jan 30, 2025 $0.63
+6.08%
$144.91 million $405,926
Jan 29, 2025 $0.594
+7.00%
$136.6 million $248,344
Jan 28, 2025 $0.555
+0.60%
$127.66 million $312,441
Jan 27, 2025 $0.552
-9.56%
$126.9 million $345,179
Jan 26, 2025 $0.61
-2.39%
$140.32 million $199,353
Jan 25, 2025 $0.625
-0.46%
$143.76 million $301,840
Jan 24, 2025 $0.628
-0.07%
$144.43 million $315,365
Jan 23, 2025 $0.628
-11.47%
$144.52 million $294,207
Jan 22, 2025 $0.71
-9.10%
$248.42 million $303,624
Jan 21, 2025 $0.781
-2.70%
$273.3 million $621,628
Jan 20, 2025 $0.803
+8.77%
$280.89 million $809,526
Jan 19, 2025 $0.738
-13.53%
$258.24 million $616,816
Jan 18, 2025 $0.853
-2.96%
$298.64 million $862,446
Jan 17, 2025 $0.879
-5.79%
$307.74 million $1.12 million
Jan 16, 2025 $0.933
+32.18%
$326.66 million $1.43 million
Jan 15, 2025 $0.706
-0.77%
$247.13 million $728,937