MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.481
-4.56%
$168.2 million $400,537
Jan 2, 2025 $0.504
-9.69%
$176.24 million $234,664
Jan 1, 2025 $0.558
+6.07%
$195.15 million $209,249
Dec 31, 2024 $0.526
-1.46%
$183.98 million $132,357
Dec 30, 2024 $0.533
-1.15%
$186.69 million $305,667
Dec 29, 2024 $0.54
+2.87%
$188.87 million $172,446
Dec 28, 2024 $0.526
-14.20%
$184.08 million $217,623
Dec 27, 2024 $0.613
+12.25%
$214.54 million $370,320
Dec 26, 2024 $0.546
+0.59%
$191.13 million $141,927
Dec 25, 2024 $0.543
-5.80%
$190 million $248,296
Dec 24, 2024 $0.576
-8.57%
$201.71 million $337,686
Dec 23, 2024 $0.63
-5.81%
$220.62 million $244,172
Dec 22, 2024 $0.669
-7.96%
$234.24 million $152,470
Dec 21, 2024 $0.727
-11.42%
$254.41 million $305,604
Dec 20, 2024 $0.82
+10.63%
$286.92 million $650,305
Dec 19, 2024 $0.745
-10.11%
$260.72 million $710,091
Dec 18, 2024 $0.829
-9.77%
$290.06 million $664,810
Dec 17, 2024 $0.919
+1.28%
$321.67 million $907,206
Dec 16, 2024 $0.904
+13.77%
$316.34 million $1.45 million
Dec 15, 2024 $0.791
+18.03%
$276.96 million $847,224
Dec 14, 2024 $0.67
+0.64%
$234.65 million $1.08 million
Dec 13, 2024 $0.666
+54.64%
$233.14 million $1.49 million
Dec 12, 2024 $0.431
-2.55%
$150.96 million $152,707
Dec 11, 2024 $0.446
+17.93%
$156.01 million $166,632
Dec 10, 2024 $0.376
-0.22%
$131.77 million $194,851
Dec 9, 2024 $0.376
-10.33%
$131.72 million $338,919
Dec 8, 2024 $0.421
-13.94%
$147.47 million $360,011
Dec 7, 2024 $0.499
+27.42%
$174.79 million $122,771
Dec 6, 2024 $0.392
-4.40%
$137.14 million $186,871
Dec 5, 2024 $0.41
+0.49%
$143.45 million $548,065
Dec 4, 2024 $0.412
-3.44%
$144.32 million $305,824
Dec 3, 2024 $0.426
+42.02%
$149.21 million $2.89 million
Dec 2, 2024 $0.3
+111.89%
$104.89 million $947,823
Dec 1, 2024 $0.141
-1.67%
$49.5 million $16,409
Nov 30, 2024 $0.144
+0.64%
$50.35 million $32,890
Nov 29, 2024 $0.143
+2.47%
$50.09 million $31,787
Nov 28, 2024 $0.14
+1.96%
$48.89 million $11,356
Nov 27, 2024 $0.137
-3.23%
$47.95 million $7,581
Nov 26, 2024 $0.142
+11.20%
$49.55 million $66,995
Nov 25, 2024 $0.127
-6.08%
$44.55 million $14,104
Nov 24, 2024 $0.136
-0.98%
$47.44 million $14,065
Nov 23, 2024 $0.137
-2.62%
$47.91 million $7,607
Nov 22, 2024 $0.141
-3.56%
$49.2 million $32,114
Nov 21, 2024 $0.146
+8.57%
$51.01 million $55,192
Nov 20, 2024 $0.134
+1.80%
$46.99 million $47,842
Nov 19, 2024 $0.132
+0.77%
$46.16 million $25,135
Nov 18, 2024 $0.131
+0.63%
$45.8 million $16,831
Nov 17, 2024 $0.13
-0.25%
$45.55 million $31,970
Nov 16, 2024 $0.13
-1.70%
$45.66 million $20,860
Nov 15, 2024 $0.133
+2.29%
$46.45 million $44,647