MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0152
+0.06%
$ 1.52 million $ 245,979
Mar 28, 1 PM $ 0.0152
-0.05%
$ 1.52 million $ 246,088
Mar 28, 12 PM $ 0.0152
+0.11%
$ 1.53 million $ 245,768
Mar 28, 11 AM $ 0.0151
+0.75%
$ 1.51 million $ 245,051
Mar 28, 10 AM $ 0.0151
-0.14%
$ 1.51 million $ 244,226
Mar 28, 9 AM $ 0.0151
+0.63%
$ 1.51 million $ 244,849
Mar 28, 8 AM $ 0.015
-0.03%
$ 1.5 million $ 244,756
Mar 28, 7 AM $ 0.015
+0.66%
$ 1.5 million $ 244,730
Mar 28, 6 AM $ 0.0149
+0.02%
$ 1.49 million $ 240,190
Mar 28, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 241,798
Mar 28, 4 AM $ 0.015
-0.07%
$ 1.5 million $ 242,013
Mar 28, 3 AM $ 0.015
-0.17%
$ 1.5 million $ 242,268
Mar 28, 2 AM $ 0.0149
-0.15%
$ 1.49 million $ 243,290
Mar 28, 1 AM $ 0.0149
-0.33%
$ 1.49 million $ 243,461
Mar 28, 12 AM $ 0.015
+0.32%
$ 1.5 million $ 243,952
Mar 27, 11 PM $ 0.015
+0.08%
$ 1.5 million $ 244,114
Mar 27, 10 PM $ 0.015
+0.24%
$ 1.5 million $ 243,812
Mar 27, 9 PM $ 0.0149
+0.92%
$ 1.49 million $ 242,861
Mar 27, 8 PM $ 0.0148
-0.20%
$ 1.48 million $ 239,987
Mar 27, 7 PM $ 0.0148
-1.74%
$ 1.49 million $ 239,431
Mar 27, 6 PM $ 0.0151
-0.30%
$ 1.51 million $ 200,020
Mar 27, 5 PM $ 0.0151
-0.70%
$ 1.52 million $ 236,396
Mar 27, 4 PM $ 0.0153
-0.01%
$ 1.53 million $ 237,700
Mar 27, 3 PM $ 0.0153
-0.01%
$ 1.53 million $ 237,897
Mar 27, 2 PM $ 0.0153
+0.35%
$ 1.53 million $ 238,594
Mar 27, 1 PM $ 0.0152
+0.20%
$ 1.52 million $ 238,943
Mar 27, 12 PM $ 0.0152
+0.13%
$ 1.52 million $ 238,908
Mar 27, 11 AM $ 0.0152
+0.14%
$ 1.52 million $ 239,391
Mar 27, 10 AM $ 0.0152
-0.48%
$ 1.52 million $ 239,956
Mar 27, 9 AM $ 0.0153
+0.30%
$ 1.53 million $ 241,443
Mar 27, 8 AM $ 0.0152
+0.01%
$ 1.52 million $ 240,909
Mar 27, 7 AM $ 0.0152
-0.22%
$ 1.52 million $ 240,642
Mar 27, 6 AM $ 0.0152
+0.03%
$ 1.52 million $ 240,752
Mar 27, 5 AM $ 0.0152
-0.03%
$ 1.52 million $ 240,825
Mar 27, 4 AM $ 0.0152
-0.27%
$ 1.52 million $ 240,736
Mar 27, 3 AM $ 0.0153
+0.53%
$ 1.53 million $ 237,415
Mar 27, 2 AM $ 0.0152
-0.03%
$ 1.52 million $ 240,276
Mar 27, 1 AM $ 0.0152
+0.10%
$ 1.52 million $ 239,900
Mar 27, 12 AM $ 0.0152
+0.02%
$ 1.52 million $ 239,933
Mar 26, 11 PM $ 0.0153
+0.68%
$ 1.53 million $ 239,545
Mar 26, 10 PM $ 0.0152
+0.06%
$ 1.52 million $ 239,510
Mar 26, 9 PM $ 0.0152
+0.41%
$ 1.52 million $ 240,821
Mar 26, 8 PM $ 0.0152
-0.08%
$ 1.52 million $ 241,490
Mar 26, 7 PM $ 0.0152
+0.28%
$ 1.52 million $ 240,355
Mar 26, 6 PM $ 0.0152
+0.23%
$ 1.53 million $ 241,797
Mar 26, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 245,508
Mar 26, 4 PM $ 0.0152
-0.02%
$ 1.52 million $ 245,621
Mar 26, 3 PM $ 0.0153
+0.04%
$ 1.53 million $ 245,476
Mar 26, 2 PM $ 0.0153
-0.03%
$ 1.53 million $ 245,131
Mar 26, 1 PM $ 0.0152
+0.30%
$ 1.52 million $ 245,615