MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0172
+0.60%
$ 1.81 million $ 12,604
May 30, 9 PM $ 0.0171
+0.06%
$ 1.8 million $ 12,800
May 30, 8 PM $ 0.0171
-1.02%
$ 1.8 million $ 12,750
May 30, 7 PM $ 0.0173
-0.14%
$ 1.82 million $ 12,267
May 30, 6 PM $ 0.0173
+0.14%
$ 1.82 million $ 14,242
May 30, 5 PM $ 0.0173
+0.27%
$ 1.82 million $ 14,281
May 30, 4 PM $ 0.0172
-0.16%
$ 1.81 million $ 16,164
May 30, 3 PM $ 0.0173
+0.09%
$ 1.81 million $ 18,828
May 30, 2 PM $ 0.0172
+0.06%
$ 1.81 million $ 21,496
May 30, 1 PM $ 0.0172
+0.44%
$ 1.81 million $ 22,280
May 30, 12 PM $ 0.0172
-0.07%
$ 1.8 million $ 22,570
May 30, 11 AM $ 0.0172
+0.66%
$ 1.8 million $ 23,072
May 30, 10 AM $ 0.0171
-0.04%
$ 1.79 million $ 23,587
May 30, 9 AM $ 0.0171
+0.07%
$ 1.79 million $ 25,450
May 30, 8 AM $ 0.0171
-0.04%
$ 1.79 million $ 25,813
May 30, 7 AM $ 0.0171
+0.03%
$ 1.79 million $ 28,045
May 30, 6 AM $ 0.0171
-2.33%
$ 1.79 million $ 33,193
May 30, 5 AM $ 0.0175
+4.55%
$ 1.83 million $ 32,272
May 30, 4 AM $ 0.0167
-0.05%
$ 1.75 million $ 31,522
May 30, 3 AM $ 0.0167
-0.62%
$ 1.76 million $ 31,829
May 30, 2 AM $ 0.0168
-0.76%
$ 1.77 million $ 32,149
May 30, 1 AM $ 0.0169
-0.62%
$ 1.78 million $ 32,081
May 30, 12 AM $ 0.017
-0.12%
$ 1.79 million $ 32,031
May 29, 11 PM $ 0.0171
+0.09%
$ 1.79 million $ 32,478
May 29, 10 PM $ 0.017
+0.03%
$ 1.79 million $ 37,334
May 29, 9 PM $ 0.017
+0.58%
$ 1.79 million $ 37,300
May 29, 8 PM $ 0.0169
-0.40%
$ 1.78 million $ 37,380
May 29, 7 PM $ 0.017
-0.31%
$ 1.79 million $ 37,184
May 29, 6 PM $ 0.0171
-0.37%
$ 1.79 million $ 36,761
May 29, 5 PM $ 0.0171
+0.43%
$ 1.8 million $ 36,448
May 29, 4 PM $ 0.0171
-0.68%
$ 1.79 million $ 36,079
May 29, 3 PM $ 0.0172
+3.20%
$ 1.8 million $ 19,572
May 29, 2 PM $ 0.0166
+0.50%
$ 1.75 million $ 29,251
May 29, 1 PM $ 0.0166
+0.11%
$ 1.74 million $ 28,813
May 29, 12 PM $ 0.0165
-0.48%
$ 1.74 million $ 28,413
May 29, 11 AM $ 0.0166
-0.37%
$ 1.75 million $ 28,158
May 29, 10 AM $ 0.0167
+1.73%
$ 1.75 million $ 27,108
May 29, 9 AM $ 0.0164
-2.78%
$ 1.72 million $ 24,506
May 29, 8 AM $ 0.0169
-0.70%
$ 1.77 million $ 24,801
May 29, 7 AM $ 0.017
-8.72%
$ 1.78 million $ 22,898
May 29, 6 AM $ 0.0186
-0.51%
$ 1.96 million $ 16,270
May 29, 5 AM $ 0.0187
-2.43%
$ 1.97 million $ 17,270
May 29, 4 AM $ 0.0192
-0.29%
$ 2.01 million $ 15,141
May 29, 3 AM $ 0.0192
+0.00%
$ 2.02 million $ 14,039
May 29, 2 AM $ 0.0192
-0.23%
$ 2.02 million $ 13,628
May 29, 1 AM $ 0.0192
+0.23%
$ 2.02 million $ 13,397
May 29, 12 AM $ 0.0192
-0.23%
$ 2.02 million $ 13,402
May 28, 11 PM $ 0.0192
+0.00%
$ 2.02 million $ 14,185
May 28, 10 PM $ 0.0192
-0.01%
$ 2.02 million $ 14,185
May 28, 9 PM $ 0.0192
+0.00%
$ 2.02 million $ 13,888