Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0214
+0.71%
$2.75 million $104,412
Oct 1, 3 AM $0.0212
-0.09%
$2.73 million $112,922
Oct 1, 2 AM $0.0212
-0.49%
$2.73 million $132,020
Oct 1, 1 AM $0.0213
-0.53%
$2.74 million $133,994
Oct 1, 12 AM $0.0214
+0.35%
$2.76 million $137,124
Sep 30, 11 PM $0.0214
-1.00%
$2.75 million $169,178
Sep 30, 10 PM $0.0216
+0.03%
$2.78 million $185,785
Sep 30, 9 PM $0.0216
-0.70%
$2.78 million $187,112
Sep 30, 8 PM $0.0217
+0.57%
$2.8 million $185,002
Sep 30, 7 PM $0.0216
+0.21%
$2.78 million $185,745
Sep 30, 6 PM $0.0216
+0.44%
$2.77 million $179,773
Sep 30, 5 PM $0.0215
-3.59%
$2.76 million $178,903
Sep 30, 4 PM $0.0223
-0.06%
$2.87 million $146,733
Sep 30, 3 PM $0.0223
+0.25%
$2.87 million $146,997
Sep 30, 2 PM $0.0222
-0.02%
$2.86 million $146,965
Sep 30, 1 PM $0.0222
+0.20%
$2.86 million $146,958
Sep 30, 12 PM $0.0222
+1.58%
$2.86 million $147,417
Sep 30, 11 AM $0.0218
-0.40%
$2.81 million $133,063
Sep 30, 10 AM $0.0219
+0.35%
$2.82 million $134,098
Sep 30, 9 AM $0.0218
-0.57%
$2.81 million $134,902
Sep 30, 8 AM $0.022
-0.36%
$2.83 million $139,115
Sep 30, 7 AM $0.0221
-0.55%
$2.84 million $148,561
Sep 30, 6 AM $0.0222
+0.90%
$2.85 million $162,160
Sep 30, 5 AM $0.022
-2.39%
$2.83 million $163,758
Sep 30, 4 AM $0.0225
+0.36%
$2.9 million $140,775
Sep 30, 3 AM $0.0224
+4.04%
$2.89 million $131,812
Sep 30, 2 AM $0.0216
-3.09%
$2.78 million $111,810
Sep 30, 1 AM $0.0222
-2.59%
$2.86 million $109,399
Sep 30, 12 AM $0.0228
+2.60%
$2.94 million $105,994
Sep 29, 11 PM $0.0223
+1.74%
$2.86 million $72,569
Sep 29, 10 PM $0.0218
-2.67%
$2.8 million $51,746
Sep 29, 9 PM $0.0224
-0.76%
$2.88 million $52,532
Sep 29, 8 PM $0.0225
-0.04%
$2.9 million $52,407
Sep 29, 7 PM $0.0225
+0.39%
$2.9 million $52,772
Sep 29, 6 PM $0.0224
+0.31%
$2.89 million $52,530
Sep 29, 5 PM $0.0224
+0.12%
$2.88 million $52,924
Sep 29, 4 PM $0.0224
-1.05%
$2.88 million $54,819
Sep 29, 3 PM $0.0226
+0.27%
$2.91 million $55,722
Sep 29, 2 PM $0.0225
-0.27%
$2.9 million $55,851
Sep 29, 1 PM $0.0226
+0.70%
$2.91 million $55,889
Sep 29, 12 PM $0.0224
+0.46%
$2.89 million $55,569
Sep 29, 11 AM $0.0223
+0.02%
$2.88 million $56,690
Sep 29, 10 AM $0.0223
+1.60%
$2.87 million $57,141
Sep 29, 9 AM $0.022
-2.33%
$2.83 million $64,313
Sep 29, 8 AM $0.0225
+0.38%
$2.89 million $72,058
Sep 29, 7 AM $0.0224
+4.94%
$2.88 million $62,382
Sep 29, 6 AM $0.0213
-1.73%
$2.74 million $47,996
Sep 29, 5 AM $0.0217
+0.83%
$2.79 million $47,367
Sep 29, 4 AM $0.0215
-0.23%
$2.77 million $39,070
Sep 29, 3 AM $0.0216
-2.25%
$2.77 million $58,119