MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,397
2:12 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,397
2:11 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,385
2:10 PM $ 0.0131
+0.16%
$ 1.38 million $ 8,377
2:09 PM $ 0.0131
-0.09%
$ 1.38 million $ 8,367
2:08 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,370
2:07 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,370
2:06 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,362
2:05 PM $ 0.0131
+0.05%
$ 1.38 million $ 8,354
2:04 PM $ 0.0131
+0.00%
$ 1.38 million $ 8,355
2:03 PM $ 0.0131
+0.05%
$ 1.38 million $ 8,347
2:02 PM $ 0.0131
+0.09%
$ 1.38 million $ 8,347
2:01 PM $ 0.0131
+0.00%
$ 1.38 million $ 9,793
2:00 PM $ 0.0131
-0.48%
$ 1.38 million $ 9,787
1:59 PM $ 0.0131
+0.45%
$ 1.38 million $ 9,741
1:58 PM $ 0.0131
+0.13%
$ 1.38 million $ 9,741
1:57 PM $ 0.0131
-0.04%
$ 1.38 million $ 9,724
1:56 PM $ 0.0131
+0.00%
$ 1.38 million $ 9,719
1:55 PM $ 0.013
+0.00%
$ 1.38 million $ 9,711
1:54 PM $ 0.013
+0.00%
$ 1.37 million $ 9,711
1:53 PM $ 0.013
+0.00%
$ 1.37 million $ 9,704
1:52 PM $ 0.013
+0.00%
$ 1.37 million $ 9,704
1:51 PM $ 0.013
-0.04%
$ 1.37 million $ 9,704
1:50 PM $ 0.0131
+0.21%
$ 1.37 million $ 9,689
1:49 PM $ 0.013
+0.00%
$ 1.37 million $ 9,689
1:48 PM $ 0.013
+0.09%
$ 1.37 million $ 9,686
1:47 PM $ 0.013
+0.00%
$ 1.37 million $ 9,686
1:46 PM $ 0.013
+0.04%
$ 1.37 million $ 9,674
1:45 PM $ 0.013
+0.00%
$ 1.37 million $ 9,666
1:44 PM $ 0.013
+0.00%
$ 1.37 million $ 9,666
1:43 PM $ 0.013
+0.00%
$ 1.37 million $ 9,666
1:42 PM $ 0.013
+0.00%
$ 1.37 million $ 9,658
1:41 PM $ 0.013
+0.04%
$ 1.37 million $ 9,651
1:40 PM $ 0.013
+0.00%
$ 1.37 million $ 9,651
1:39 PM $ 0.013
+0.09%
$ 1.37 million $ 9,659
1:38 PM $ 0.013
+0.00%
$ 1.37 million $ 9,651
1:37 PM $ 0.013
+0.00%
$ 1.37 million $ 9,651
1:36 PM $ 0.013
+0.00%
$ 1.37 million $ 9,651
1:35 PM $ 0.013
+0.00%
$ 1.37 million $ 9,651
1:34 PM $ 0.013
+0.00%
$ 1.37 million $ 9,646
1:33 PM $ 0.013
+0.00%
$ 1.37 million $ 9,646
1:32 PM $ 0.013
+0.00%
$ 1.37 million $ 9,641
1:31 PM $ 0.013
+0.00%
$ 1.37 million $ 9,641
1:30 PM $ 0.013
-0.26%
$ 1.37 million $ 9,641
1:29 PM $ 0.013
+0.00%
$ 1.37 million $ 9,641
1:28 PM $ 0.013
+0.00%
$ 1.37 million $ 9,645
1:27 PM $ 0.013
+0.00%
$ 1.37 million $ 9,645
1:26 PM $ 0.013
+0.00%
$ 1.37 million $ 9,645
1:25 PM $ 0.013
+0.00%
$ 1.37 million $ 9,645
1:24 PM $ 0.013
+0.00%
$ 1.37 million $ 9,645