MyLovelyCoin Historical Data

MLC Page 13
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,139
4:10 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,230
4:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,212
4:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,212
4:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,273
4:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,287
4:05 AM $ 0.0112
+0.07%
$ 1.15 million $ 78,350
4:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,350
4:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,402
4:02 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,444
4:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,503
4:00 AM $ 0.0112
-0.07%
$ 1.15 million $ 78,503
3:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,540
3:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,550
3:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,580
3:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,652
3:55 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,652
3:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,689
3:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,774
3:52 AM $ 0.0112
+0.01%
$ 1.15 million $ 78,774
3:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,799
3:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,887
3:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,887
3:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,932
3:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,989
3:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,019
3:45 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,019
3:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,069
3:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,135
3:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,165
3:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,165
3:40 AM $ 0.0112
-0.07%
$ 1.15 million $ 79,200
3:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,265
3:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,318
3:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,318
3:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,384
3:35 AM $ 0.0112
+0.07%
$ 1.15 million $ 79,402
3:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,482
3:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,482
3:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,464
3:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,535
3:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,572
3:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,572
3:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,640
3:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,662
3:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,731
3:25 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,731
3:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,741
3:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,797
3:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 79,862