MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.133
+2.29%
$46.45 million $44,647
Nov 14, 2024 $0.13
+13.67%
$45.52 million $61,124
Nov 13, 2024 $0.114
+0.49%
$39.93 million $56,766
Nov 12, 2024 $0.114
+21.37%
$39.74 million $99,432
Nov 11, 2024 $0.0935
+2.26%
$32.74 million $149,383
Nov 10, 2024 $0.0915
+19.11%
$32.02 million $43,281
Nov 9, 2024 $0.0768
-5.95%
$26.88 million $22,728
Nov 8, 2024 $0.0817
-13.63%
$28.58 million $40,530
Nov 7, 2024 $0.0945
-8.06%
$33.09 million $26,491
Nov 6, 2024 $0.103
-3.62%
$35.99 million $8,399
Nov 5, 2024 $0.107
-1.01%
$37.34 million $3,082
Nov 4, 2024 $0.108
+5.24%
$37.72 million $7,579
Nov 3, 2024 $0.102
-5.35%
$35.85 million $9,594
Nov 2, 2024 $0.108
+6.01%
$37.9 million $27,497
Nov 1, 2024 $0.102
+1.41%
$35.76 million $12,078
Oct 31, 2024 $0.101
-0.47%
$35.26 million $11,870
Oct 30, 2024 $0.101
-4.22%
$35.43 million $8,584
Oct 29, 2024 $0.106
-1.68%
$36.99 million $12,599
Oct 28, 2024 $0.107
-0.56%
$37.62 million $15,486
Oct 27, 2024 $0.108
-3.40%
$37.83 million $2,685
Oct 26, 2024 $0.112
+4.23%
$39.16 million $17,875
Oct 25, 2024 $0.107
-8.36%
$37.57 million $23,500
Oct 24, 2024 $0.117
-3.56%
$41 million $5,905
Oct 23, 2024 $0.121
-3.70%
$42.51 million $9,081
Oct 22, 2024 $0.126
+6.12%
$44.15 million $12,420
Oct 21, 2024 $0.119
-5.09%
$41.6 million $9,615
Oct 20, 2024 $0.125
+3.86%
$43.83 million $18,889
Oct 19, 2024 $0.121
-1.77%
$42.2 million $3,327
Oct 18, 2024 $0.123
+4.79%
$42.96 million $13,752
Oct 17, 2024 $0.117
-1.18%
$41 million $5,622
Oct 16, 2024 $0.119
+3.61%
$41.66 million $19,447
Oct 15, 2024 $0.115
-0.95%
$40.21 million $8,957
Oct 14, 2024 $0.116
+2.19%
$40.59 million $7,139
Oct 13, 2024 $0.113
-0.04%
$39.72 million $1,241
Oct 12, 2024 $0.114
-1.70%
$39.74 million $3,635
Oct 11, 2024 $0.115
+1.93%
$40.42 million $9,759
Oct 10, 2024 $0.113
-4.46%
$39.66 million $34,757
Oct 9, 2024 $0.119
+2.67%
$41.51 million $58,101
Oct 8, 2024 $0.116
-5.16%
$40.43 million $60,859
Oct 7, 2024 $0.122
-2.56%
$42.63 million $40,334
Oct 6, 2024 $0.125
+0.02%
$43.75 million $15,130
Oct 5, 2024 $0.125
+1.78%
$43.74 million $34,835
Oct 4, 2024 $0.123
+2.93%
$42.98 million $61,800
Oct 3, 2024 $0.119
+0.93%
$41.76 million $61,223
Oct 2, 2024 $0.118
-2.33%
$41.37 million $60,006
Oct 1, 2024 $0.121
-6.23%
$42.36 million $63,526
Sep 30, 2024 $0.129
-1.40%
$45.17 million $62,303
Sep 29, 2024 $0.131
-0.53%
$45.81 million $62,996
Sep 28, 2024 $0.132
+2.26%
$46.23 million $59,743
Sep 27, 2024 $0.129
-3.05%
$45.21 million $62,249