MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.215
+8.07%
$ 75.18 million $ 25,438
Jul 10, 2024 $ 0.199
-8.72%
$ 69.65 million $ 27,269
Jul 9, 2024 $ 0.218
+1.05%
$ 76.25 million $ 22,836
Jul 8, 2024 $ 0.216
-1.75%
$ 75.46 million $ 49,123
Jul 7, 2024 $ 0.219
+27.73%
$ 76.8 million $ 105,800
Jul 6, 2024 $ 0.172
+12.22%
$ 60.13 million $ 65,009
Jul 5, 2024 $ 0.153
+7.53%
$ 53.58 million $ 57,084
Jul 4, 2024 $ 0.142
+3.86%
$ 49.69 million $ 54,645
Jul 3, 2024 $ 0.137
+0.04%
$ 47.84 million $ 45,414
Jul 2, 2024 $ 0.137
+14.16%
$ 47.82 million $ 79,582
Jul 1, 2024 $ 0.12
+1.18%
$ 41.86 million $ 54,620
Jun 30, 2024 $ 0.119
+1.45%
$ 41.51 million $ 56,317
Jun 29, 2024 $ 0.117
-0.17%
$ 40.91 million $ 54,112
Jun 28, 2024 $ 0.117
-0.01%
$ 40.91 million $ 50,738
Jun 27, 2024 $ 0.117
+1.99%
$ 40.91 million $ 1,370
Jun 26, 2024 $ 0.115
+1.43%
$ 40.12 million $ 54,430
Download