Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.712
+29.03%
$249.04 million $940,016
Jan 13, 2025 $0.551
+1.01%
$193 million $216,874
Jan 12, 2025 $0.546
-5.31%
$191.08 million $218,273
Jan 11, 2025 $0.577
-2.29%
$201.8 million $155,858
Jan 10, 2025 $0.59
-2.34%
$206.52 million $526,572
Jan 9, 2025 $0.604
-12.72%
$211.47 million $443,613
Jan 8, 2025 $0.692
+10.54%
$242.21 million $573,352
Jan 7, 2025 $0.626
-13.50%
$219.01 million $474,300
Jan 6, 2025 $0.723
+5.95%
$253.02 million $550,683
Jan 5, 2025 $0.682
-6.70%
$238.81 million $522,573
Jan 4, 2025 $0.568
+18.23%
$198.86 million $428,733
Jan 3, 2025 $0.481
-4.56%
$168.2 million $400,537
Jan 2, 2025 $0.504
-9.69%
$176.24 million $234,664
Jan 1, 2025 $0.558
+6.07%
$195.15 million $209,249
Dec 31, 2024 $0.526
-1.46%
$183.98 million $132,357
Dec 30, 2024 $0.533
-1.15%
$186.69 million $305,667
Dec 29, 2024 $0.54
+2.87%
$188.87 million $172,446
Dec 28, 2024 $0.526
-14.20%
$184.08 million $217,623
Dec 27, 2024 $0.613
+12.25%
$214.54 million $370,320
Dec 26, 2024 $0.546
+0.59%
$191.13 million $141,927
Dec 25, 2024 $0.543
-5.80%
$190 million $248,296
Dec 24, 2024 $0.576
-8.57%
$201.71 million $337,686
Dec 23, 2024 $0.63
-5.81%
$220.62 million $244,172
Dec 22, 2024 $0.669
-7.96%
$234.24 million $152,470
Dec 21, 2024 $0.727
-11.42%
$254.41 million $305,604
Dec 20, 2024 $0.82
+10.63%
$286.92 million $650,305
Dec 19, 2024 $0.745
-10.11%
$260.72 million $710,091
Dec 18, 2024 $0.829
-9.77%
$290.06 million $664,810
Dec 17, 2024 $0.919
+1.28%
$321.67 million $907,206
Dec 16, 2024 $0.904
+13.77%
$316.34 million $1.45 million
Dec 15, 2024 $0.791
+18.03%
$276.96 million $847,224
Dec 14, 2024 $0.67
+0.64%
$234.65 million $1.08 million
Dec 13, 2024 $0.666
+54.64%
$233.14 million $1.49 million
Dec 12, 2024 $0.431
-2.55%
$150.96 million $152,707
Dec 11, 2024 $0.446
+17.93%
$156.01 million $166,632
Dec 10, 2024 $0.376
-0.22%
$131.77 million $194,851
Dec 9, 2024 $0.376
-10.33%
$131.72 million $338,919
Dec 8, 2024 $0.421
-13.94%
$147.47 million $360,011
Dec 7, 2024 $0.499
+27.42%
$174.79 million $122,771
Dec 6, 2024 $0.392
-4.40%
$137.14 million $186,871
Dec 5, 2024 $0.41
+0.49%
$143.45 million $548,065
Dec 4, 2024 $0.412
-3.44%
$144.32 million $305,824
Dec 3, 2024 $0.426
+42.02%
$149.21 million $2.89 million
Dec 2, 2024 $0.3
+111.89%
$104.89 million $947,823
Dec 1, 2024 $0.141
-1.67%
$49.5 million $16,409
Nov 30, 2024 $0.144
+0.64%
$50.35 million $32,890
Nov 29, 2024 $0.143
+2.47%
$50.09 million $31,787
Nov 28, 2024 $0.14
+1.96%
$48.89 million $11,356
Nov 27, 2024 $0.137
-3.23%
$47.95 million $7,581
Nov 26, 2024 $0.142
+11.20%
$49.55 million $66,995