MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.169
-0.18%
$ 59.01 million $ 45,373
Sep 11, 2024 $ 0.169
+0.53%
$ 59.05 million $ 64,417
Sep 10, 2024 $ 0.168
+1.33%
$ 58.8 million $ 60,498
Sep 9, 2024 $ 0.166
-1.66%
$ 58.03 million $ 59,749
Sep 8, 2024 $ 0.169
+0.18%
$ 58.98 million $ 53,801
Sep 7, 2024 $ 0.168
-2.04%
$ 58.87 million $ 62,590
Sep 6, 2024 $ 0.172
+0.94%
$ 60.13 million $ 49,966
Sep 5, 2024 $ 0.17
+0.35%
$ 59.57 million $ 62,752
Sep 4, 2024 $ 0.17
-0.64%
$ 59.43 million $ 60,419
Sep 3, 2024 $ 0.171
+0.77%
$ 59.88 million $ 61,731
Sep 2, 2024 $ 0.17
+0.29%
$ 59.43 million $ 52,536
Sep 1, 2024 $ 0.169
+0.59%
$ 59.26 million $ 64,847
Aug 31, 2024 $ 0.168
+0.00%
$ 58.91 million $ 47,518
Aug 30, 2024 $ 0.168
+0.29%
$ 58.91 million $ 59,859
Aug 29, 2024 $ 0.168
-3.05%
$ 58.74 million $ 62,814
Aug 28, 2024 $ 0.173
-0.51%
$ 60.59 million $ 63,004
Aug 27, 2024 $ 0.174
-0.63%
$ 60.9 million $ 60,599
Aug 26, 2024 $ 0.175
-1.42%
$ 61.29 million $ 62,999
Aug 25, 2024 $ 0.178
-5.42%
$ 62.17 million $ 57,123
Aug 24, 2024 $ 0.188
+3.72%
$ 65.73 million $ 66,635
Aug 23, 2024 $ 0.181
+0.73%
$ 63.38 million $ 61,980
Aug 22, 2024 $ 0.18
-3.30%
$ 63.02 million $ 56,820
Aug 21, 2024 $ 0.186
-3.87%
$ 65.17 million $ 62,119
Aug 20, 2024 $ 0.194
-0.51%
$ 67.79 million $ 61,076
Aug 19, 2024 $ 0.195
+1.75%
$ 68.31 million $ 50,076
Aug 18, 2024 $ 0.192
-0.22%
$ 67.21 million $ 34,399
Aug 17, 2024 $ 0.192
+28.73%
$ 67.36 million $ 130,585
Aug 16, 2024 $ 0.149
+0.88%
$ 52.33 million $ 63,106
Aug 15, 2024 $ 0.148
-0.34%
$ 51.87 million $ 59,992
Aug 14, 2024 $ 0.149
+0.20%
$ 52.26 million $ 61,054
Aug 13, 2024 $ 0.148
-0.40%
$ 51.98 million $ 57,795
Aug 12, 2024 $ 0.148
+0.68%
$ 51.94 million $ 60,479
Aug 11, 2024 $ 0.147
-0.33%
$ 51.59 million $ 56,506
Aug 10, 2024 $ 0.148
+0.20%
$ 51.76 million $ 66,022
Aug 9, 2024 $ 0.148
+3.16%
$ 51.76 million $ 65,040
Aug 8, 2024 $ 0.144
-0.54%
$ 50.35 million $ 2,290
Aug 7, 2024 $ 0.145
-3.39%
$ 50.62 million $ 49,818
Aug 6, 2024 $ 0.15
+0.88%
$ 52.4 million $ 61,055
Aug 5, 2024 $ 0.148
-2.37%
$ 51.94 million $ 926
Aug 4, 2024 $ 0.152
-2.25%
$ 53.2 million $ 1,004
Aug 3, 2024 $ 0.155
-6.66%
$ 54.42 million $ 2,695
Aug 2, 2024 $ 0.167
-1.19%
$ 58.31 million $ 566
Aug 1, 2024 $ 0.169
-1.52%
$ 59.01 million $ 303
Jul 31, 2024 $ 0.171
+0.00%
$ 59.92 million $ 30
Jul 30, 2024 $ 0.171
+0.65%
$ 59.92 million $ 193
Jul 29, 2024 $ 0.17
+5.72%
$ 59.53 million $ 2,015
Jul 28, 2024 $ 0.161
-0.12%
$ 56.31 million $ 49,806
Jul 27, 2024 $ 0.161
+1.56%
$ 56.38 million $ 63,673
Jul 26, 2024 $ 0.159
-0.49%
$ 55.52 million $ 38,806
Jul 25, 2024 $ 0.159
-2.61%
$ 55.8 million $ 46,831