MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0152
+0.30%
$ 1.52 million $ 245,615
Mar 26, 12 PM $ 0.0152
+0.03%
$ 1.52 million $ 245,442
Mar 26, 11 AM $ 0.0153
-0.28%
$ 1.53 million $ 244,604
Mar 26, 10 AM $ 0.0153
-0.03%
$ 1.53 million $ 245,572
Mar 26, 9 AM $ 0.0153
-0.04%
$ 1.53 million $ 243,852
Mar 26, 8 AM $ 0.0153
-0.26%
$ 1.53 million $ 244,276
Mar 26, 7 AM $ 0.0153
+0.20%
$ 1.53 million $ 243,805
Mar 26, 6 AM $ 0.0153
-0.33%
$ 1.53 million $ 243,980
Mar 26, 5 AM $ 0.0154
-0.26%
$ 1.54 million $ 245,120
Mar 26, 4 AM $ 0.0154
-0.40%
$ 1.54 million $ 245,035
Mar 26, 3 AM $ 0.0155
-0.04%
$ 1.55 million $ 244,880
Mar 26, 2 AM $ 0.0155
-0.27%
$ 1.55 million $ 243,910
Mar 26, 1 AM $ 0.0155
-0.04%
$ 1.55 million $ 244,048
Mar 26, 12 AM $ 0.0155
+0.33%
$ 1.55 million $ 243,940
Mar 25, 11 PM $ 0.0155
-0.35%
$ 1.55 million $ 244,004
Mar 25, 10 PM $ 0.0156
+0.31%
$ 1.56 million $ 244,136
Mar 25, 9 PM $ 0.0155
-0.05%
$ 1.55 million $ 244,606
Mar 25, 8 PM $ 0.0155
-0.02%
$ 1.55 million $ 245,093
Mar 25, 7 PM $ 0.0155
+0.09%
$ 1.55 million $ 245,005
Mar 25, 6 PM $ 0.0155
-0.36%
$ 1.55 million $ 244,461
Mar 25, 5 PM $ 0.0156
-0.09%
$ 1.56 million $ 244,180
Mar 25, 4 PM $ 0.0156
+0.18%
$ 1.56 million $ 244,110
Mar 25, 3 PM $ 0.0156
-0.03%
$ 1.56 million $ 243,961
Mar 25, 2 PM $ 0.0156
+0.37%
$ 1.56 million $ 244,014
Mar 25, 1 PM $ 0.0155
+0.03%
$ 1.55 million $ 243,370
Mar 25, 12 PM $ 0.0155
+0.03%
$ 1.55 million $ 243,577
Mar 25, 11 AM $ 0.0155
-0.33%
$ 1.55 million $ 244,664
Mar 25, 10 AM $ 0.0156
+0.34%
$ 1.56 million $ 243,638
Mar 25, 9 AM $ 0.0155
-0.28%
$ 1.55 million $ 245,459
Mar 25, 8 AM $ 0.0156
+0.29%
$ 1.56 million $ 244,815
Mar 25, 7 AM $ 0.0155
-0.06%
$ 1.55 million $ 245,423
Mar 25, 6 AM $ 0.0155
-0.41%
$ 1.55 million $ 245,263
Mar 25, 5 AM $ 0.0156
+0.38%
$ 1.56 million $ 243,923
Mar 25, 4 AM $ 0.0155
-0.38%
$ 1.55 million $ 245,250
Mar 25, 3 AM $ 0.0156
+0.38%
$ 1.56 million $ 245,859
Mar 25, 2 AM $ 0.0155
-0.31%
$ 1.55 million $ 245,923
Mar 25, 1 AM $ 0.0156
+0.41%
$ 1.56 million $ 246,948
Mar 25, 12 AM $ 0.0155
-0.11%
$ 1.55 million $ 247,105
Mar 24, 11 PM $ 0.0155
-2.11%
$ 1.55 million $ 247,156
Mar 24, 10 PM $ 0.0159
+0.41%
$ 1.59 million $ 247,202
Mar 24, 9 PM $ 0.0158
-0.12%
$ 1.58 million $ 246,827
Mar 24, 8 PM $ 0.0158
-0.16%
$ 1.58 million $ 246,844
Mar 24, 7 PM $ 0.0159
+0.47%
$ 1.58 million $ 246,711
Mar 24, 6 PM $ 0.0158
-0.50%
$ 1.58 million $ 247,000
Mar 24, 5 PM $ 0.0159
-0.16%
$ 1.59 million $ 247,566
Mar 24, 4 PM $ 0.0159
-0.01%
$ 1.59 million $ 247,637
Mar 24, 3 PM $ 0.0159
-0.01%
$ 1.59 million $ 246,866
Mar 24, 2 PM $ 0.0159
+0.03%
$ 1.59 million $ 247,119
Mar 24, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 247,213
Mar 24, 12 PM $ 0.0159
+0.27%
$ 1.59 million $ 246,843