Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.0216
-2.25%
$2.77 million $58,119
Sep 29, 2 AM $0.0221
+1.14%
$2.84 million $59,182
Sep 29, 1 AM $0.0218
-0.19%
$2.81 million $59,303
Sep 29, 12 AM $0.0218
+0.14%
$2.81 million $59,116
Sep 28, 11 PM $0.0218
+0.46%
$2.81 million $59,211
Sep 28, 10 PM $0.0217
+0.10%
$2.79 million $59,203
Sep 28, 9 PM $0.0217
+1.18%
$2.79 million $58,153
Sep 28, 8 PM $0.0215
-0.43%
$2.76 million $56,918
Sep 28, 7 PM $0.0216
-0.62%
$2.77 million $63,580
Sep 28, 6 PM $0.0217
+0.00%
$2.79 million $67,202
Sep 28, 5 PM $0.0217
-0.77%
$2.79 million $69,620
Sep 28, 4 PM $0.0219
-0.08%
$2.81 million $76,085
Sep 28, 3 PM $0.0219
-0.01%
$2.81 million $72,388
Sep 28, 2 PM $0.0219
-0.23%
$2.81 million $72,617
Sep 28, 1 PM $0.0219
+0.18%
$2.82 million $74,393
Sep 28, 12 PM $0.0219
-0.16%
$2.81 million $74,497
Sep 28, 11 AM $0.0219
+0.37%
$2.82 million $76,462
Sep 28, 10 AM $0.0219
+1.16%
$2.81 million $82,763
Sep 28, 9 AM $0.0216
-4.99%
$2.77 million $77,885
Sep 28, 8 AM $0.0227
+0.09%
$2.92 million $61,750
Sep 28, 7 AM $0.0227
+0.08%
$2.92 million $62,877
Sep 28, 6 AM $0.0227
+0.07%
$2.91 million $70,361
Sep 28, 5 AM $0.0227
+0.09%
$2.91 million $87,698
Sep 28, 4 AM $0.0226
+2.03%
$2.91 million $87,708
Sep 28, 3 AM $0.0222
+0.30%
$2.85 million $68,313
Sep 28, 2 AM $0.0221
-0.91%
$2.84 million $68,391
Sep 28, 1 AM $0.0223
-0.04%
$2.87 million $78,364
Sep 28, 12 AM $0.0223
+0.47%
$2.87 million $80,167
Sep 27, 11 PM $0.0222
-0.09%
$2.86 million $87,200
Sep 27, 10 PM $0.0223
-0.11%
$2.86 million $87,194
Sep 27, 9 PM $0.0223
-0.16%
$2.86 million $87,961
Sep 27, 8 PM $0.0223
-2.80%
$2.87 million $94,489
Sep 27, 7 PM $0.0229
-0.06%
$2.95 million $101,098
Sep 27, 6 PM $0.023
+1.28%
$2.95 million $96,893
Sep 27, 5 PM $0.0227
+2.01%
$2.91 million $94,203
Sep 27, 4 PM $0.0222
-1.91%
$2.86 million $86,596
Sep 27, 3 PM $0.0227
-0.48%
$2.91 million $86,353
Sep 27, 2 PM $0.0228
+0.83%
$2.93 million $93,833
Sep 27, 1 PM $0.0226
+0.66%
$2.9 million $103,640
Sep 27, 12 PM $0.0224
+0.43%
$2.88 million $104,023
Sep 27, 11 AM $0.0224
+2.97%
$2.88 million $109,374
Sep 27, 10 AM $0.0218
-1.41%
$2.8 million $106,806
Sep 27, 9 AM $0.022
+0.97%
$2.82 million $106,566
Sep 27, 8 AM $0.0217
-1.24%
$2.79 million $106,490
Sep 27, 7 AM $0.022
-3.27%
$2.83 million $105,067
Sep 27, 6 AM $0.0228
+3.18%
$2.92 million $99,112
Sep 27, 5 AM $0.0221
-0.59%
$2.83 million $94,436
Sep 27, 4 AM $0.0222
+0.23%
$2.85 million $94,676
Sep 27, 3 AM $0.0221
-0.01%
$2.84 million $94,594
Sep 27, 2 AM $0.0221
-2.96%
$2.84 million $102,825