MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0192
-0.01%
$ 2.02 million $ 14,185
May 28, 9 PM $ 0.0192
+0.00%
$ 2.02 million $ 13,888
May 28, 8 PM $ 0.0192
+0.64%
$ 2.02 million $ 13,540
May 28, 7 PM $ 0.0191
+0.13%
$ 2.01 million $ 13,916
May 28, 6 PM $ 0.0191
-0.06%
$ 2 million $ 14,377
May 28, 5 PM $ 0.0191
+0.23%
$ 2 million $ 14,924
May 28, 4 PM $ 0.019
-0.40%
$ 2 million $ 14,916
May 28, 3 PM $ 0.0191
+0.24%
$ 2.01 million $ 14,623
May 28, 2 PM $ 0.0191
-0.64%
$ 2 million $ 14,284
May 28, 1 PM $ 0.0192
-0.36%
$ 2.02 million $ 13,967
May 28, 12 PM $ 0.0193
+0.30%
$ 2.02 million $ 14,482
May 28, 11 AM $ 0.0192
-0.03%
$ 2.02 million $ 14,643
May 28, 10 AM $ 0.0192
+0.39%
$ 2.02 million $ 14,766
May 28, 9 AM $ 0.0191
-0.23%
$ 2.01 million $ 14,277
May 28, 8 AM $ 0.0191
+0.04%
$ 2.01 million $ 14,186
May 28, 7 AM $ 0.0191
-0.23%
$ 2.01 million $ 14,168
May 28, 6 AM $ 0.0192
-0.78%
$ 2.02 million $ 15,042
May 28, 5 AM $ 0.0193
+0.03%
$ 2.03 million $ 14,364
May 28, 4 AM $ 0.0193
+0.00%
$ 2.03 million $ 14,703
May 28, 3 AM $ 0.0193
-0.14%
$ 2.03 million $ 15,150
May 28, 2 AM $ 0.0193
+0.00%
$ 2.03 million $ 13,488
May 28, 1 AM $ 0.0193
+0.13%
$ 2.03 million $ 15,949
May 28, 12 AM $ 0.0193
-0.62%
$ 2.03 million $ 15,923
May 27, 11 PM $ 0.0194
+0.84%
$ 2.04 million $ 15,907
May 27, 10 PM $ 0.0192
+0.11%
$ 2.02 million $ 15,644
May 27, 9 PM $ 0.0192
-0.23%
$ 2.02 million $ 15,731
May 27, 8 PM $ 0.0193
+0.42%
$ 2.02 million $ 16,890
May 27, 7 PM $ 0.0192
+0.04%
$ 2.01 million $ 16,837
May 27, 6 PM $ 0.0192
-0.24%
$ 2.01 million $ 16,800
May 27, 5 PM $ 0.0192
-0.39%
$ 2.02 million $ 16,709
May 27, 4 PM $ 0.0193
+0.19%
$ 2.03 million $ 17,080
May 27, 3 PM $ 0.0193
+0.18%
$ 2.02 million $ 17,157
May 27, 2 PM $ 0.0192
+0.35%
$ 2.02 million $ 16,647
May 27, 1 PM $ 0.0192
+0.02%
$ 2.01 million $ 16,927
May 27, 12 PM $ 0.0191
+0.16%
$ 2.01 million $ 17,233
May 27, 11 AM $ 0.0191
-1.56%
$ 2.01 million $ 15,237
May 27, 10 AM $ 0.0194
-0.01%
$ 2.04 million $ 15,049
May 27, 9 AM $ 0.0194
-0.21%
$ 2.04 million $ 15,081
May 27, 8 AM $ 0.0194
+0.06%
$ 2.04 million $ 15,066
May 27, 7 AM $ 0.0194
-0.85%
$ 2.04 million $ 14,897
May 27, 6 AM $ 0.0196
-0.12%
$ 2.06 million $ 13,868
May 27, 5 AM $ 0.0196
+0.48%
$ 2.06 million $ 13,146
May 27, 4 AM $ 0.0195
-0.11%
$ 2.05 million $ 13,062
May 27, 3 AM $ 0.0195
+0.49%
$ 2.05 million $ 13,532
May 27, 2 AM $ 0.0194
-0.11%
$ 2.04 million $ 13,961
May 27, 1 AM $ 0.0195
-0.10%
$ 2.04 million $ 14,329
May 27, 12 AM $ 0.0195
+0.20%
$ 2.05 million $ 14,330
May 26, 11 PM $ 0.0194
-0.68%
$ 2.04 million $ 14,359
May 26, 10 PM $ 0.0196
-0.10%
$ 2.06 million $ 14,639
May 26, 9 PM $ 0.0196
-1.32%
$ 2.06 million $ 14,915