MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,635
4:57 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,683
4:56 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,683
4:55 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,677
4:54 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,677
4:53 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,673
4:52 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,673
4:51 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,698
4:50 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,744
4:49 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,749
4:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,749
4:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,746
4:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,951
4:45 AM $ 0.0112
+0.07%
$ 1.15 million $ 76,951
4:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,993
4:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,993
4:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,163
4:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,191
4:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,191
4:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,247
4:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,301
4:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,301
4:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,342
4:35 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,376
4:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,415
4:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,446
4:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,488
4:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,541
4:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,541
4:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,537
4:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,587
4:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,640
4:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,669
4:25 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,712
4:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,712
4:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,770
4:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,833
4:21 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,855
4:20 AM $ 0.0112
+0.07%
$ 1.15 million $ 77,889
4:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,916
4:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,916
4:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 77,945
4:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,033
4:15 AM $ 0.0112
-0.07%
$ 1.15 million $ 78,033
4:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,050
4:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,116
4:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,139
4:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,139
4:10 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,230
4:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 78,212