MyLovelyCoin Historical Data

MLC Page 14
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,757
3:30 PM $ 0.0129
+0.07%
$ 1.36 million $ 11,749
3:29 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,750
3:28 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,743
3:27 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,736
3:26 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,736
3:25 PM $ 0.0129
+0.11%
$ 1.36 million $ 11,728
3:24 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,724
3:23 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,711
3:22 PM $ 0.0129
-0.02%
$ 1.36 million $ 11,711
3:21 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,709
3:20 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,704
3:19 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,704
3:18 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,704
3:17 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,697
3:16 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,697
3:15 PM $ 0.0129
-0.07%
$ 1.36 million $ 11,681
3:14 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,682
3:13 PM $ 0.0129
+0.07%
$ 1.36 million $ 11,675
3:12 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,675
3:11 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,675
3:10 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,667
3:09 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,660
3:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,654
3:07 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,654
3:06 PM $ 0.0129
-0.07%
$ 1.36 million $ 11,641
3:05 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,641
3:04 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,640
3:03 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,640
3:02 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,640
3:01 PM $ 0.0129
-0.07%
$ 1.36 million $ 11,625
3:00 PM $ 0.0129
-0.37%
$ 1.36 million $ 11,627
2:59 PM $ 0.013
+0.07%
$ 1.36 million $ 11,627
2:58 PM $ 0.013
-0.03%
$ 1.36 million $ 11,615
2:57 PM $ 0.013
-0.04%
$ 1.36 million $ 11,604
2:56 PM $ 0.013
+0.00%
$ 1.36 million $ 11,604
2:55 PM $ 0.013
-0.04%
$ 1.36 million $ 11,604
2:54 PM $ 0.013
-0.04%
$ 1.37 million $ 11,598
2:53 PM $ 0.013
+0.00%
$ 1.37 million $ 11,591
2:52 PM $ 0.013
-0.12%
$ 1.37 million $ 11,583
2:51 PM $ 0.013
+0.00%
$ 1.37 million $ 8,824
2:50 PM $ 0.013
+0.09%
$ 1.37 million $ 8,817
2:49 PM $ 0.013
-0.01%
$ 1.37 million $ 8,817
2:48 PM $ 0.013
-0.09%
$ 1.37 million $ 8,812
2:47 PM $ 0.013
+0.09%
$ 1.37 million $ 8,805
2:46 PM $ 0.013
+0.00%
$ 1.37 million $ 8,805
2:45 PM $ 0.013
-0.05%
$ 1.37 million $ 8,797
2:44 PM $ 0.013
+0.00%
$ 1.37 million $ 8,792
2:43 PM $ 0.013
-0.09%
$ 1.37 million $ 8,784
2:42 PM $ 0.013
-0.05%
$ 1.37 million $ 8,777