MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0196
-0.10%
$ 2.06 million $ 14,639
May 26, 9 PM $ 0.0196
-1.32%
$ 2.06 million $ 14,915
May 26, 8 PM $ 0.0199
+0.63%
$ 2.09 million $ 15,288
May 26, 7 PM $ 0.0197
+0.34%
$ 2.07 million $ 19,345
May 26, 6 PM $ 0.0197
+0.44%
$ 2.07 million $ 19,422
May 26, 5 PM $ 0.0196
+0.21%
$ 2.06 million $ 18,961
May 26, 4 PM $ 0.0195
-0.15%
$ 2.05 million $ 18,469
May 26, 3 PM $ 0.0196
+0.19%
$ 2.05 million $ 18,878
May 26, 2 PM $ 0.0195
-0.51%
$ 2.04 million $ 20,025
May 26, 1 PM $ 0.0196
+0.70%
$ 2.05 million $ 20,039
May 26, 12 PM $ 0.0195
-0.05%
$ 2.04 million $ 20,051
May 26, 11 AM $ 0.0195
-0.05%
$ 2.04 million $ 21,321
May 26, 10 AM $ 0.0195
-0.03%
$ 2.04 million $ 21,184
May 26, 9 AM $ 0.0195
+0.13%
$ 2.04 million $ 21,811
May 26, 8 AM $ 0.0195
+0.08%
$ 2.04 million $ 22,596
May 26, 7 AM $ 0.0195
-0.14%
$ 2.04 million $ 22,090
May 26, 6 AM $ 0.0195
+0.40%
$ 2.04 million $ 21,837
May 26, 5 AM $ 0.0194
+0.02%
$ 2.03 million $ 22,077
May 26, 4 AM $ 0.0194
-0.47%
$ 2.03 million $ 21,632
May 26, 3 AM $ 0.0195
+0.02%
$ 2.04 million $ 20,737
May 26, 2 AM $ 0.0195
+0.03%
$ 2.04 million $ 20,400
May 26, 1 AM $ 0.0195
+0.16%
$ 2.04 million $ 20,840
May 26, 12 AM $ 0.0195
-0.16%
$ 2.04 million $ 20,428
May 25, 11 PM $ 0.0195
+0.14%
$ 2.04 million $ 20,416
May 25, 10 PM $ 0.0195
-0.08%
$ 2.04 million $ 20,274
May 25, 9 PM $ 0.0195
+0.52%
$ 2.04 million $ 19,820
May 25, 8 PM $ 0.0194
-1.00%
$ 2.03 million $ 19,113
May 25, 7 PM $ 0.0196
+0.19%
$ 2.05 million $ 14,231
May 25, 6 PM $ 0.0195
-0.09%
$ 2.05 million $ 13,836
May 25, 5 PM $ 0.0196
+0.00%
$ 2.05 million $ 13,709
May 25, 4 PM $ 0.0196
+0.01%
$ 2.05 million $ 14,098
May 25, 3 PM $ 0.0196
+0.11%
$ 2.05 million $ 14,172
May 25, 2 PM $ 0.0196
+0.00%
$ 2.05 million $ 15,260
May 25, 1 PM $ 0.0196
-0.09%
$ 2.05 million $ 14,821
May 25, 12 PM $ 0.0196
-0.34%
$ 2.05 million $ 14,710
May 25, 11 AM $ 0.0196
-0.27%
$ 2.06 million $ 14,696
May 25, 10 AM $ 0.0197
+0.13%
$ 2.06 million $ 15,126
May 25, 9 AM $ 0.0197
+0.72%
$ 2.06 million $ 12,466
May 25, 8 AM $ 0.0195
+0.42%
$ 2.05 million $ 13,486
May 25, 7 AM $ 0.0195
+0.34%
$ 2.04 million $ 13,888
May 25, 6 AM $ 0.0194
-0.40%
$ 2.03 million $ 15,108
May 25, 5 AM $ 0.0195
+0.38%
$ 2.04 million $ 13,955
May 25, 4 AM $ 0.0194
+0.09%
$ 2.03 million $ 15,330
May 25, 3 AM $ 0.0194
+0.41%
$ 2.03 million $ 16,992
May 25, 2 AM $ 0.0193
-0.07%
$ 2.02 million $ 19,817
May 25, 1 AM $ 0.0193
+0.08%
$ 2.02 million $ 21,244
May 25, 12 AM $ 0.0193
+0.00%
$ 2.02 million $ 22,769
May 24, 11 PM $ 0.0193
-0.06%
$ 2.02 million $ 23,834
May 24, 10 PM $ 0.0193
+0.44%
$ 2.02 million $ 25,070
May 24, 9 PM $ 0.0192
-0.42%
$ 2.01 million $ 26,398