MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 247,213
Mar 24, 12 PM $ 0.0159
+0.27%
$ 1.59 million $ 246,843
Mar 24, 11 AM $ 0.0159
-0.34%
$ 1.58 million $ 245,793
Mar 24, 10 AM $ 0.0159
-0.03%
$ 1.59 million $ 246,837
Mar 24, 9 AM $ 0.0159
+0.23%
$ 1.59 million $ 245,882
Mar 24, 8 AM $ 0.0159
+0.11%
$ 1.59 million $ 247,130
Mar 24, 7 AM $ 0.0158
-0.26%
$ 1.58 million $ 246,621
Mar 24, 6 AM $ 0.0159
+0.32%
$ 1.59 million $ 245,086
Mar 24, 5 AM $ 0.0158
-0.04%
$ 1.58 million $ 244,662
Mar 24, 4 AM $ 0.0158
-0.52%
$ 1.58 million $ 245,609
Mar 24, 3 AM $ 0.0159
-0.12%
$ 1.59 million $ 245,466
Mar 24, 2 AM $ 0.016
-0.20%
$ 1.6 million $ 245,343
Mar 24, 1 AM $ 0.016
+0.04%
$ 1.6 million $ 245,702
Mar 24, 12 AM $ 0.016
-0.28%
$ 1.6 million $ 245,459
Mar 23, 11 PM $ 0.0161
+0.32%
$ 1.6 million $ 245,595
Mar 23, 10 PM $ 0.016
-0.16%
$ 1.6 million $ 244,828
Mar 23, 9 PM $ 0.016
-0.17%
$ 1.6 million $ 245,827
Mar 23, 8 PM $ 0.0161
+0.24%
$ 1.6 million $ 246,615
Mar 23, 7 PM $ 0.016
+0.09%
$ 1.6 million $ 246,962
Mar 23, 6 PM $ 0.0161
+0.28%
$ 1.6 million $ 246,711
Mar 23, 5 PM $ 0.0161
+0.20%
$ 1.6 million $ 246,909
Mar 23, 4 PM $ 0.016
+0.15%
$ 1.6 million $ 248,248
Mar 23, 3 PM $ 0.016
-0.23%
$ 1.6 million $ 248,757
Mar 23, 2 PM $ 0.016
+0.05%
$ 1.6 million $ 250,179
Mar 23, 1 PM $ 0.016
+0.31%
$ 1.6 million $ 249,859
Mar 23, 12 PM $ 0.0159
+0.05%
$ 1.59 million $ 250,407
Mar 23, 11 AM $ 0.0159
+1.32%
$ 1.59 million $ 252,032
Mar 23, 10 AM $ 0.0157
+0.02%
$ 1.57 million $ 251,424
Mar 23, 9 AM $ 0.0157
-1.40%
$ 1.57 million $ 251,597
Mar 23, 8 AM $ 0.0159
+0.26%
$ 1.59 million $ 250,742
Mar 23, 7 AM $ 0.0159
+0.09%
$ 1.59 million $ 250,451
Mar 23, 6 AM $ 0.0158
-0.03%
$ 1.58 million $ 250,642
Mar 23, 5 AM $ 0.0159
-0.21%
$ 1.58 million $ 250,659
Mar 23, 4 AM $ 0.0159
+0.40%
$ 1.59 million $ 251,579
Mar 23, 3 AM $ 0.0158
-0.77%
$ 1.58 million $ 250,113
Mar 23, 2 AM $ 0.016
-0.55%
$ 1.59 million $ 249,089
Mar 23, 1 AM $ 0.016
+0.25%
$ 1.6 million $ 248,833
Mar 23, 12 AM $ 0.016
+0.31%
$ 1.6 million $ 249,066
Mar 22, 11 PM $ 0.016
-0.14%
$ 1.6 million $ 248,922
Mar 22, 10 PM $ 0.016
+0.20%
$ 1.6 million $ 248,174
Mar 22, 9 PM $ 0.016
-0.03%
$ 1.6 million $ 247,686
Mar 22, 8 PM $ 0.016
-0.72%
$ 1.6 million $ 246,755
Mar 22, 7 PM $ 0.0161
-0.07%
$ 1.61 million $ 241,705
Mar 22, 6 PM $ 0.0161
+0.06%
$ 1.61 million $ 236,384
Mar 22, 5 PM $ 0.0161
+0.26%
$ 1.61 million $ 235,204
Mar 22, 4 PM $ 0.0161
+0.00%
$ 1.61 million $ 236,720
Mar 22, 3 PM $ 0.0161
-0.36%
$ 1.61 million $ 237,470
Mar 22, 2 PM $ 0.0162
-1.16%
$ 1.62 million $ 238,189
Mar 22, 1 PM $ 0.0164
-2.35%
$ 1.64 million $ 239,471
Mar 22, 12 PM $ 0.0168
-0.74%
$ 1.68 million $ 238,102