MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,093
5:47 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,079
5:46 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,146
5:45 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,146
5:44 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,105
5:43 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,158
5:42 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,158
5:41 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,143
5:40 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,142
5:39 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,142
5:38 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,154
5:37 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,154
5:36 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,180
5:35 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,188
5:34 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,188
5:33 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,246
5:32 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,246
5:31 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,277
5:30 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,314
5:29 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,314
5:28 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,324
5:27 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,368
5:26 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,368
5:25 AM $ 0.0112
+0.07%
$ 1.15 million $ 76,377
5:24 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,338
5:23 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,372
5:22 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,372
5:21 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,402
5:20 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,402
5:19 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,415
5:18 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,441
5:17 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,441
5:16 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,451
5:15 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,505
5:14 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,492
5:13 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,492
5:12 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,530
5:11 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,530
5:10 AM $ 0.0112
-0.07%
$ 1.15 million $ 76,538
5:09 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,538
5:08 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,564
5:07 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,564
5:06 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,567
5:05 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,591
5:04 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,591
5:03 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,602
5:02 AM $ 0.0112
-0.01%
$ 1.15 million $ 76,602
5:01 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,638
5:00 AM $ 0.0112
+0.07%
$ 1.15 million $ 76,638
4:59 AM $ 0.0112
+0.00%
$ 1.15 million $ 76,635