MyLovelyCoin Historical Data

MLC Page 15
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,986
4:20 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,983
4:19 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,973
4:18 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,973
4:17 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,958
4:16 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,958
4:15 PM $ 0.0129
-0.18%
$ 1.36 million $ 11,958
4:14 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,945
4:13 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,938
4:12 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,930
4:11 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,930
4:10 PM $ 0.0129
+0.22%
$ 1.36 million $ 11,923
4:09 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,937
4:08 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,929
4:07 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,929
4:06 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,922
4:05 PM $ 0.0129
-0.18%
$ 1.36 million $ 11,913
4:04 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,913
4:03 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,894
4:02 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,894
4:01 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,887
4:00 PM $ 0.0129
+0.18%
$ 1.36 million $ 11,887
3:59 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,887
3:58 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,876
3:57 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,876
3:56 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,876
3:55 PM $ 0.0129
-0.18%
$ 1.36 million $ 11,864
3:54 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,856
3:53 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,848
3:52 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,848
3:51 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,836
3:50 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,840
3:49 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,840
3:48 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,832
3:47 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,829
3:46 PM $ 0.0129
+0.07%
$ 1.36 million $ 11,829
3:45 PM $ 0.0129
+0.18%
$ 1.36 million $ 11,821
3:44 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,814
3:43 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,814
3:42 PM $ 0.0129
-0.04%
$ 1.36 million $ 11,806
3:41 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,806
3:40 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,798
3:39 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,789
3:38 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,785
3:37 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,785
3:36 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,777
3:35 PM $ 0.0129
-0.22%
$ 1.36 million $ 11,774
3:34 PM $ 0.0129
+0.00%
$ 1.36 million $ 11,772
3:33 PM $ 0.0129
-0.07%
$ 1.36 million $ 11,765
3:32 PM $ 0.0129
+0.04%
$ 1.36 million $ 11,757