Coinranking
MyLovelyCoin Historical Data
MLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2026 | $0.0106 | +0.42% | ||
| Jul 16, 2026 | $0.0106 | +0.11% | ||
| Jul 15, 2026 | $0.0106 | -0.67% | ||
| Jul 14, 2026 | $0.0107 | +2.45% | ||
| Jul 13, 2026 | $0.0104 | -2.99% | ||
| Jul 12, 2026 | $0.0107 | +1.16% | ||
| Jul 11, 2026 | $0.0106 | +2.71% | ||
| Jul 10, 2026 | $0.0103 | -11.90% | ||
| Jul 9, 2026 | $0.0117 | +0.72% | ||
| Jul 8, 2026 | $0.0115 | -21.13% | ||
| Jul 7, 2026 | $0.0146 | +30.92% | ||
| Jul 6, 2026 | $0.0112 | -1.43% | ||
| Jul 5, 2026 | $0.0113 | +1.03% | ||
| Jul 4, 2026 | $0.0112 | +1.19% | ||
| Jul 3, 2026 | $0.0111 | -1.17% | ||
| Jul 2, 2026 | $0.0112 | +2.52% | ||
| Jul 1, 2026 | $0.011 | -1.44% | ||
| Jun 30, 2026 | $0.0111 | +0.36% | ||
| Jun 29, 2026 | $0.0111 | +0.78% | ||
| Jun 28, 2026 | $0.011 | +1.80% | ||
| Jun 27, 2026 | $0.0108 | -13.08% | ||
| Jun 26, 2026 | $0.0124 | +8.43% | ||
| Jun 25, 2026 | $0.0115 | -10.92% | ||
| Jun 24, 2026 | $0.0129 | -1.80% | ||
| Jun 23, 2026 | $0.0131 | +1.71% | ||
| Jun 22, 2026 | $0.0129 | +0.08% | ||
| Jun 21, 2026 | $0.0129 | -2.62% | ||
| Jun 20, 2026 | $0.0132 | -3.68% | ||
| Jun 19, 2026 | $0.0137 | -2.54% | ||
| Jun 18, 2026 | $0.0141 | -3.61% | ||
| Jun 17, 2026 | $0.0146 | +0.35% | ||
| Jun 16, 2026 | $0.0146 | -0.11% | ||
| Jun 15, 2026 | $0.0146 | +1.62% | ||
| Jun 14, 2026 | $0.0143 | +0.84% | ||
| Jun 13, 2026 | $0.0142 | -0.91% | ||
| Jun 12, 2026 | $0.0143 | +0.34% | ||
| Jun 11, 2026 | $0.0143 | +0.25% | ||
| Jun 10, 2026 | $0.0143 | -5.39% | ||
| Jun 9, 2026 | $0.0151 | +1.53% | ||
| Jun 8, 2026 | $0.0148 | +0.74% | ||
| Jun 7, 2026 | $0.0147 | +3.00% | ||
| Jun 6, 2026 | $0.0143 | -1.08% | ||
| Jun 5, 2026 | $0.0145 | -10.35% | ||
| Jun 4, 2026 | $0.0161 | -4.44% | ||
| Jun 3, 2026 | $0.0169 | +3.08% | ||
| Jun 2, 2026 | $0.0164 | +0.37% | ||
| Jun 1, 2026 | $0.0163 | -1.68% | ||
| May 31, 2026 | $0.0166 | -3.19% | ||
| May 30, 2026 | $0.0171 | +0.39% | ||
| May 29, 2026 | $0.0171 | -11.34% | ||