MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0192
+2.30%
$2.01 million $40,951
May 17, 2026 $0.0188
-0.42%
$1.98 million $61,215
May 16, 2026 $0.0189
-1.25%
$1.98 million $81,491
May 15, 2026 $0.0192
+0.93%
$2.01 million $85,513
May 14, 2026 $0.0189
-6.17%
$1.98 million $87,797
May 13, 2026 $0.0202
-1.11%
$2.11 million $75,078
May 12, 2026 $0.0204
+39.73%
$2.12 million $238,100
May 11, 2026 $0.0146
+15.06%
$1.52 million $101,306
May 10, 2026 $0.0127
+1.06%
$1.32 million $74,572
May 9, 2026 $0.0126
+0.53%
$1.3 million $80,243
May 8, 2026 $0.0125
+0.55%
$1.3 million $82,319
May 7, 2026 $0.0124
+3.06%
$1.29 million $71,021
May 6, 2026 $0.012
+8.16%
$1.24 million $49,935
May 5, 2026 $0.0111
-1.82%
$1.15 million $55,994
May 4, 2026 $0.0113
-1.54%
$1.17 million $46,092
May 3, 2026 $0.0115
-0.82%
$1.19 million $69,304
May 2, 2026 $0.0116
+2.71%
$1.2 million $50,611
May 1, 2026 $0.0113
+1.68%
$1.17 million $49,703
Apr 30, 2026 $0.0111
+1.78%
$1.15 million $37,474
Apr 29, 2026 $0.0109
-1.95%
$1.13 million $55,097
Apr 28, 2026 $0.0111
-1.38%
$1.15 million $68,859
Apr 27, 2026 $0.0113
+1.26%
$1.17 million $52,840
Apr 26, 2026 $0.0112
-0.50%
$1.15 million $56,963
Apr 25, 2026 $0.0112
+0.48%
$1.16 million $70,302
Apr 24, 2026 $0.0111
-1.26%
$1.15 million $78,846
Apr 23, 2026 $0.0113
-0.12%
$1.16 million $76,556
Apr 22, 2026 $0.0113
+1.01%
$1.16 million $70,146
Apr 21, 2026 $0.0112
+1.59%
$1.15 million $82,715
Apr 20, 2026 $0.011
-1.30%
$1.13 million $78,813
Apr 19, 2026 $0.0112
-2.65%
$1.13 million $60,472
Apr 18, 2026 $0.0115
-2.04%
$1.16 million $78,700
Apr 17, 2026 $0.0117
-9.41%
$1.18 million $102,768
Apr 16, 2026 $0.0129
+1.15%
$1.3 million $90,103
Apr 15, 2026 $0.0128
+4.14%
$1.29 million $133,432
Apr 14, 2026 $0.0123
-1.16%
$1.24 million $252,075
Apr 13, 2026 $0.0124
-2.71%
$1.25 million $255,658
Apr 12, 2026 $0.0127
+4.36%
$1.29 million $254,073
Apr 11, 2026 $0.0122
-4.06%
$1.23 million $233,759
Apr 10, 2026 $0.0127
-1.16%
$1.27 million $214,746
Apr 9, 2026 $0.0128
-0.04%
$1.29 million $263,010
Apr 8, 2026 $0.0128
+0.21%
$1.29 million $242,381
Apr 7, 2026 $0.0129
+1.43%
$1.29 million $250,803
Apr 6, 2026 $0.0127
+0.62%
$1.27 million $248,880
Apr 5, 2026 $0.0126
+1.72%
$1.26 million $247,028
Apr 4, 2026 $0.0124
-2.45%
$1.24 million $253,241
Apr 3, 2026 $0.0127
+0.14%
$1.27 million $252,671
Apr 2, 2026 $0.0127
-12.17%
$1.27 million $257,245
Apr 1, 2026 $0.0144
-1.07%
$1.44 million $244,123
Mar 31, 2026 $0.0145
-0.43%
$1.45 million $258,063
Mar 30, 2026 $0.0145
+0.01%
$1.45 million $258,268