MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0156
+0.39%
$1.99 million $38,250
Aug 22, 9 AM $0.0155
-1.58%
$1.99 million $38,466
Aug 22, 8 AM $0.0158
+1.38%
$2.02 million $37,721
Aug 22, 7 AM $0.0155
+1.29%
$1.99 million $34,689
Aug 22, 6 AM $0.0153
-0.38%
$1.96 million $34,497
Aug 22, 5 AM $0.0154
-0.03%
$1.97 million $35,417
Aug 22, 4 AM $0.0154
-0.05%
$1.97 million $36,265
Aug 22, 3 AM $0.0154
+0.77%
$1.97 million $44,897
Aug 22, 2 AM $0.0154
-1.59%
$1.97 million $38,835
Aug 22, 1 AM $0.0156
+0.49%
$2 million $45,786
Aug 22, 12 AM $0.0156
+0.91%
$1.99 million $46,186
Aug 21, 11 PM $0.0154
-0.22%
$1.98 million $47,881
Aug 21, 10 PM $0.0155
+0.10%
$1.98 million $47,950
Aug 21, 9 PM $0.0154
+0.06%
$1.98 million $48,639
Aug 21, 8 PM $0.0154
+7.55%
$1.98 million $49,477
Aug 21, 7 PM $0.0142
-2.83%
$1.82 million $43,415
Aug 21, 6 PM $0.0147
+0.30%
$1.88 million $43,086
Aug 21, 5 PM $0.0146
+4.16%
$1.87 million $44,372
Aug 21, 4 PM $0.014
-0.98%
$1.8 million $40,882
Aug 21, 3 PM $0.0142
+0.07%
$1.81 million $40,776
Aug 21, 2 PM $0.0142
+2.53%
$1.81 million $40,541
Aug 21, 1 PM $0.0138
+1.37%
$1.77 million $39,001
Aug 21, 12 PM $0.0136
-0.13%
$1.74 million $38,595
Aug 21, 11 AM $0.0136
-0.66%
$1.75 million $39,746
Aug 21, 10 AM $0.0137
-0.89%
$1.76 million $40,402
Aug 21, 9 AM $0.0139
-1.20%
$1.77 million $38,383
Aug 21, 8 AM $0.014
+2.48%
$1.8 million $41,503
Aug 21, 7 AM $0.0137
+0.15%
$1.75 million $42,715
Aug 21, 6 AM $0.0137
+0.35%
$1.75 million $43,240
Aug 21, 5 AM $0.0136
-0.67%
$1.74 million $43,012
Aug 21, 4 AM $0.0137
+7.48%
$1.75 million $42,438
Aug 21, 3 AM $0.0125
+1.26%
$1.6 million $31,647
Aug 21, 2 AM $0.0124
-0.75%
$1.58 million $30,362
Aug 21, 1 AM $0.0125
-0.79%
$1.59 million $30,047
Aug 21, 12 AM $0.0126
-0.43%
$1.61 million $29,683
Aug 20, 11 PM $0.0126
+0.41%
$1.61 million $27,947
Aug 20, 10 PM $0.0126
-1.57%
$1.61 million $27,947
Aug 20, 9 PM $0.0128
+3.16%
$1.64 million $27,704
Aug 20, 8 PM $0.0124
+0.07%
$1.59 million $28,636
Aug 20, 7 PM $0.0124
+0.16%
$1.59 million $28,597
Aug 20, 6 PM $0.0124
+0.55%
$1.59 million $27,610
Aug 20, 5 PM $0.0123
+7.99%
$1.58 million $26,417
Aug 20, 4 PM $0.0114
+0.69%
$1.46 million $22,882
Aug 20, 3 PM $0.0114
-2.96%
$1.45 million $22,825
Aug 20, 2 PM $0.0117
-0.11%
$1.5 million $20,060
Aug 20, 1 PM $0.0117
-0.15%
$1.5 million $20,061
Aug 20, 12 PM $0.0117
-1.92%
$1.5 million $20,057
Aug 20, 11 AM $0.0119
-1.68%
$1.53 million $20,195
Aug 20, 10 AM $0.0122
+0.65%
$1.56 million $18,153
Aug 20, 9 AM $0.0121
-1.15%
$1.55 million $18,543