MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0114
-1.47%
$ 1.15 million $ 107,352
Apr 17, 3 PM $ 0.0116
-0.06%
$ 1.17 million $ 105,281
Apr 17, 2 PM $ 0.0116
-10.33%
$ 1.17 million $ 105,966
Apr 17, 1 PM $ 0.0129
-0.06%
$ 1.3 million $ 86,985
Apr 17, 12 PM $ 0.0129
+0.01%
$ 1.3 million $ 86,711
Apr 17, 11 AM $ 0.0129
-0.01%
$ 1.3 million $ 88,036
Apr 17, 10 AM $ 0.0129
+0.06%
$ 1.3 million $ 89,358
Apr 17, 9 AM $ 0.0129
+0.05%
$ 1.3 million $ 89,825
Apr 17, 8 AM $ 0.0129
+0.00%
$ 1.3 million $ 90,673
Apr 17, 7 AM $ 0.0129
+0.77%
$ 1.3 million $ 90,930
Apr 17, 6 AM $ 0.0128
-1.12%
$ 1.29 million $ 89,522
Apr 17, 5 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,514
Apr 17, 4 AM $ 0.0129
+0.00%
$ 1.3 million $ 87,864
Apr 17, 3 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,224
Apr 17, 2 AM $ 0.0129
+0.00%
$ 1.3 million $ 88,495
Apr 17, 1 AM $ 0.0129
+0.05%
$ 1.3 million $ 88,697
Apr 17, 12 AM $ 0.0129
+0.00%
$ 1.3 million $ 89,950
Apr 16, 11 PM $ 0.0129
+0.50%
$ 1.3 million $ 90,103
Apr 16, 10 PM $ 0.0128
-0.51%
$ 1.3 million $ 90,867
Apr 16, 9 PM $ 0.0129
+0.00%
$ 1.3 million $ 90,119
Apr 16, 8 PM $ 0.0129
-0.04%
$ 1.3 million $ 90,871
Apr 16, 7 PM $ 0.0128
-0.67%
$ 1.3 million $ 91,449
Apr 16, 6 PM $ 0.0129
-0.05%
$ 1.3 million $ 88,307
Apr 16, 5 PM $ 0.0129
-0.26%
$ 1.3 million $ 86,437
Apr 16, 4 PM $ 0.0129
-0.01%
$ 1.31 million $ 86,787
Apr 16, 3 PM $ 0.0129
+0.31%
$ 1.31 million $ 85,930
Apr 16, 2 PM $ 0.0129
-0.03%
$ 1.3 million $ 84,582
Apr 16, 1 PM $ 0.0129
+0.05%
$ 1.3 million $ 81,983
Apr 16, 12 PM $ 0.0129
+0.44%
$ 1.3 million $ 80,931
Apr 16, 11 AM $ 0.0128
+0.09%
$ 1.3 million $ 79,284
Apr 16, 10 AM $ 0.0128
+0.33%
$ 1.3 million $ 74,932
Apr 16, 9 AM $ 0.0128
-0.43%
$ 1.29 million $ 72,618
Apr 16, 8 AM $ 0.0128
+0.00%
$ 1.29 million $ 70,105
Apr 16, 7 AM $ 0.0128
+0.37%
$ 1.3 million $ 123,471
Apr 16, 6 AM $ 0.0128
+0.00%
$ 1.29 million $ 122,880
Apr 16, 5 AM $ 0.0128
+0.42%
$ 1.29 million $ 121,945
Apr 16, 4 AM $ 0.0127
+0.00%
$ 1.29 million $ 120,851
Apr 16, 3 AM $ 0.0127
+0.01%
$ 1.29 million $ 120,696
Apr 16, 2 AM $ 0.0127
+0.05%
$ 1.29 million $ 120,955
Apr 16, 1 AM $ 0.0127
+0.09%
$ 1.29 million $ 125,584
Apr 16, 12 AM $ 0.0127
-0.29%
$ 1.29 million $ 128,268
Apr 15, 11 PM $ 0.0128
+0.12%
$ 1.29 million $ 133,432
Apr 15, 10 PM $ 0.0127
+0.33%
$ 1.29 million $ 136,188
Apr 15, 9 PM $ 0.0127
-0.75%
$ 1.28 million $ 140,835
Apr 15, 8 PM $ 0.0128
+4.74%
$ 1.29 million $ 145,390
Apr 15, 7 PM $ 0.0122
+0.08%
$ 1.23 million $ 145,467
Apr 15, 6 PM $ 0.0122
+0.18%
$ 1.24 million $ 152,380
Apr 15, 5 PM $ 0.0122
-0.51%
$ 1.23 million $ 159,161
Apr 15, 4 PM $ 0.0123
-0.08%
$ 1.24 million $ 166,588
Apr 15, 3 PM $ 0.0123
-0.06%
$ 1.24 million $ 173,319