Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $0.0104
-0.68%
$1.34 million $89,867
Oct 21, 1 PM $0.0105
-0.15%
$1.35 million $90,412
Oct 21, 12 PM $0.0105
-0.19%
$1.35 million $89,913
Oct 21, 11 AM $0.0105
+0.30%
$1.36 million $90,314
Oct 21, 10 AM $0.0105
-0.34%
$1.35 million $90,294
Oct 21, 9 AM $0.0105
+0.78%
$1.36 million $90,420
Oct 21, 8 AM $0.0104
-2.46%
$1.34 million $88,982
Oct 21, 7 AM $0.0107
-0.26%
$1.38 million $87,413
Oct 21, 6 AM $0.0108
+1.14%
$1.38 million $87,928
Oct 21, 5 AM $0.0106
-1.33%
$1.37 million $85,599
Oct 21, 4 AM $0.0108
-0.51%
$1.39 million $83,250
Oct 21, 3 AM $0.0108
-0.61%
$1.39 million $85,174
Oct 21, 2 AM $0.0109
-0.31%
$1.4 million $84,952
Oct 21, 1 AM $0.0109
-0.12%
$1.41 million $83,587
Oct 21, 12 AM $0.0109
-1.57%
$1.41 million $83,567
Oct 20, 11 PM $0.0111
-0.52%
$1.43 million $82,684
Oct 20, 10 PM $0.0112
-0.09%
$1.44 million $82,181
Oct 20, 9 PM $0.0112
-0.42%
$1.44 million $82,109
Oct 20, 8 PM $0.0112
-0.40%
$1.45 million $81,275
Oct 20, 7 PM $0.0113
-0.43%
$1.45 million $81,001
Oct 20, 6 PM $0.0113
-0.25%
$1.46 million $82,318
Oct 20, 5 PM $0.0114
+0.72%
$1.46 million $81,578
Oct 20, 4 PM $0.0113
+0.33%
$1.45 million $80,435
Oct 20, 3 PM $0.0112
-1.13%
$1.45 million $81,566
Oct 20, 2 PM $0.0114
-0.46%
$1.46 million $82,241
Oct 20, 1 PM $0.0114
-0.45%
$1.47 million $82,111
Oct 20, 12 PM $0.0115
-0.52%
$1.48 million $82,521
Oct 20, 11 AM $0.0115
-0.08%
$1.49 million $83,682
Oct 20, 10 AM $0.0116
+0.27%
$1.49 million $84,411
Oct 20, 9 AM $0.0115
-0.50%
$1.48 million $83,831
Oct 20, 8 AM $0.0116
-0.40%
$1.49 million $84,444
Oct 20, 7 AM $0.0116
-0.43%
$1.5 million $84,047
Oct 20, 6 AM $0.0117
-0.39%
$1.51 million $82,600
Oct 20, 5 AM $0.0117
+0.07%
$1.51 million $82,736
Oct 20, 4 AM $0.0117
-0.63%
$1.51 million $83,921
Oct 20, 3 AM $0.0118
+0.46%
$1.52 million $84,232
Oct 20, 2 AM $0.0118
+0.08%
$1.51 million $81,512
Oct 20, 1 AM $0.0118
-0.09%
$1.51 million $82,765
Oct 20, 12 AM $0.0118
-0.53%
$1.51 million $82,669
Oct 19, 11 PM $0.0118
-0.18%
$1.52 million $83,353
Oct 19, 10 PM $0.0118
-0.97%
$1.52 million $86,548
Oct 19, 9 PM $0.012
-0.24%
$1.54 million $87,570
Oct 19, 8 PM $0.012
-0.19%
$1.54 million $88,944
Oct 19, 7 PM $0.012
-0.22%
$1.55 million $89,538
Oct 19, 6 PM $0.012
-0.08%
$1.55 million $88,067
Oct 19, 5 PM $0.0121
+0.30%
$1.55 million $88,705
Oct 19, 4 PM $0.012
-0.11%
$1.55 million $87,936
Oct 19, 3 PM $0.012
-0.06%
$1.55 million $87,246
Oct 19, 2 PM $0.012
+0.06%
$1.55 million $86,983
Oct 19, 1 PM $0.012
-0.84%
$1.55 million $86,456