MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.0189
+0.00%
$2.42 million $70,797
12:53 PM $0.0189
+0.04%
$2.42 million $70,797
12:52 PM $0.0189
+0.16%
$2.42 million $70,796
12:51 PM $0.0189
+0.02%
$2.42 million $70,806
12:50 PM $0.0189
+0.04%
$2.42 million $70,799
12:49 PM $0.0189
+0.00%
$2.41 million $70,799
12:48 PM $0.0189
-0.04%
$2.41 million $70,799
12:47 PM $0.0189
-0.16%
$2.41 million $70,800
12:46 PM $0.0189
+0.04%
$2.41 million $70,801
12:45 PM $0.0189
-0.02%
$2.41 million $70,802
12:44 PM $0.0189
+0.00%
$2.42 million $70,802
12:43 PM $0.0189
+0.02%
$2.42 million $70,802
12:42 PM $0.0189
+0.11%
$2.42 million $70,802
12:41 PM $0.0189
-0.06%
$2.42 million $70,809
12:40 PM $0.0189
+0.00%
$2.42 million $70,782
12:39 PM $0.0189
-0.04%
$2.42 million $70,775
12:38 PM $0.0189
+0.02%
$2.42 million $70,768
12:37 PM $0.0189
+0.00%
$2.42 million $70,767
12:36 PM $0.0189
+0.04%
$2.42 million $70,767
12:35 PM $0.0189
+0.00%
$2.42 million $70,766
12:34 PM $0.0189
+0.02%
$2.42 million $70,766
12:33 PM $0.0189
+0.02%
$2.42 million $70,767
12:32 PM $0.0189
+0.00%
$2.42 million $70,767
12:31 PM $0.0189
-0.02%
$2.42 million $70,772
12:30 PM $0.0189
+0.00%
$2.42 million $70,772
12:29 PM $0.0189
+0.00%
$2.42 million $70,772
12:28 PM $0.0189
+0.00%
$2.42 million $70,772
12:27 PM $0.0189
-0.12%
$2.42 million $70,772
12:26 PM $0.0189
-0.02%
$2.42 million $70,794
12:25 PM $0.0189
+0.00%
$2.42 million $70,794
12:24 PM $0.0189
+0.02%
$2.42 million $70,794
12:23 PM $0.0189
+0.00%
$2.42 million $70,794
12:22 PM $0.0189
+0.03%
$2.42 million $70,794
12:21 PM $0.0189
-0.08%
$2.42 million $70,793
12:20 PM $0.0189
-0.30%
$2.42 million $70,793
12:19 PM $0.019
+0.05%
$2.43 million $70,707
12:18 PM $0.0189
+0.00%
$2.43 million $70,660
12:17 PM $0.0189
-0.09%
$2.43 million $70,660
12:16 PM $0.019
+0.00%
$2.43 million $70,653
12:15 PM $0.019
+0.04%
$2.43 million $70,659
12:14 PM $0.019
-0.04%
$2.43 million $70,658
12:13 PM $0.019
+0.00%
$2.43 million $70,658
12:12 PM $0.019
+0.05%
$2.43 million $70,658
12:11 PM $0.019
+0.00%
$2.43 million $70,658
12:10 PM $0.019
-0.02%
$2.43 million $70,658
12:09 PM $0.019
+0.00%
$2.43 million $70,657
12:08 PM $0.019
+0.04%
$2.43 million $70,657
12:07 PM $0.019
+0.16%
$2.43 million $70,657
12:06 PM $0.0189
+0.00%
$2.43 million $70,660
12:05 PM $0.0189
+0.00%
$2.43 million $70,660