MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,517
6:25 PM $ 0.0111
-0.07%
$ 1.14 million $ 77,446
6:24 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,422
6:23 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,422
6:22 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,340
6:21 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,340
6:20 PM $ 0.0111
+0.07%
$ 1.14 million $ 77,296
6:19 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,296
6:18 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,215
6:17 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,215
6:16 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,187
6:15 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,132
6:14 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,132
6:13 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,059
6:12 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,059
6:11 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,003
6:10 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,974
6:09 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,920
6:08 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,913
6:07 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,840
6:06 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,840
6:05 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,785
6:04 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,734
6:03 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,734
6:02 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,716
6:01 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,695
6:00 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,618
5:59 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,578
5:58 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,578
5:57 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,513
5:56 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,513
5:55 PM $ 0.0111
+0.10%
$ 1.14 million $ 76,462
5:54 PM $ 0.0111
-0.10%
$ 1.14 million $ 76,468
5:53 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,453
5:52 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,453
5:51 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,473
5:50 PM $ 0.0111
-0.07%
$ 1.14 million $ 76,375
5:49 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,375
5:48 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,309
5:47 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,309
5:46 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,248
5:45 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,183
5:44 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,143
5:43 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,143
5:42 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,118
5:41 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,086
5:40 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,037
5:39 PM $ 0.0111
+0.00%
$ 1.14 million $ 76,012
5:38 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,959
5:37 PM $ 0.0111
+0.00%
$ 1.14 million $ 75,959