Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.13
+42.61%
$45.55 million $432,212
Nov 4 $0.0768
-25.01%
$32.02 million $108,809
Oct 28 $0.102
-5.24%
$35.85 million $97,708
Oct 21 $0.112
-10.66%
$37.83 million $78,395
Oct 14 $0.125
+10.34%
$43.83 million $77,133
Oct 7 $0.114
-9.17%
$39.72 million $207,446
Sep 30 $0.125
-4.52%
$43.75 million $343,694
Sep 23 $0.132
-20.33%
$45.81 million $370,389
Sep 16 $0.168
-0.36%
$58.03 million $264,036
Sep 9 $0.17
+0.53%
$58.87 million $351,236
Sep 2 $0.168
-0.65%
$58.98 million $349,994
Aug 26 $0.169
-4.69%
$59.26 million $421,641
Aug 19 $0.188
-2.09%
$62.17 million $358,706
Aug 12 $0.192
+30.57%
$67.21 million $433,011
Aug 5 $0.148
-2.70%
$51.59 million $245,151
Jul 29 $0.155
-3.36%
$53.2 million $5,803
Jul 22 $0.161
-6.77%
$56.31 million $330,529
Jul 15 $0.169
-17.56%
$60.48 million $362,059
Jul 8 $0.2
-8.76%
$71.77 million $175,770
Jul 1 $0.172
+45.22%
$76.8 million $356,355
Jun 24 $0.117
+3.45%
$41.51 million $160,650
Download