MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0146
-4.06%
$1.46 million $240,136
Mar 28, 2026 $0.0152
+1.80%
$1.52 million $237,880
Mar 27, 2026 $0.015
-1.63%
$1.5 million $244,114
Mar 26, 2026 $0.0153
-1.29%
$1.53 million $239,545
Mar 25, 2026 $0.0155
-0.32%
$1.55 million $244,004
Mar 24, 2026 $0.0155
-3.13%
$1.55 million $247,156
Mar 23, 2026 $0.0161
+0.38%
$1.6 million $245,595
Mar 22, 2026 $0.016
-4.25%
$1.59 million $248,922
Mar 21, 2026 $0.0167
+3.80%
$1.67 million $254,683
Mar 20, 2026 $0.0161
-5.83%
$1.61 million $274,108
Mar 19, 2026 $0.0171
-4.09%
$1.71 million $269,291
Mar 18, 2026 $0.0178
-2.21%
$1.78 million $260,501
Mar 17, 2026 $0.0182
+0.87%
$1.82 million $249,887
Mar 16, 2026 $0.0181
+0.97%
$1.8 million $250,133
Mar 15, 2026 $0.0179
-1.08%
$1.79 million $267,032
Mar 14, 2026 $0.0181
-1.30%
$1.8 million $269,010
Mar 13, 2026 $0.0183
-2.27%
$1.83 million $272,198
Mar 12, 2026 $0.0187
-3.06%
$1.87 million $267,964
Mar 11, 2026 $0.0193
-1.46%
$1.92 million $275,709
Mar 10, 2026 $0.0196
+0.77%
$1.94 million $311,218
Mar 9, 2026 $0.0194
-14.51%
$1.93 million $213,679
Mar 8, 2026 $0.0227
+10.19%
$2.26 million $289,817
Mar 7, 2026 $0.0207
+1.34%
$2.05 million $315,919
Mar 6, 2026 $0.0204
-2.17%
$2.02 million $249,778
Mar 5, 2026 $0.0209
+1.55%
$2.07 million $279,612
Mar 4, 2026 $0.0205
+0.53%
$2.04 million $259,838
Mar 3, 2026 $0.0204
+0.51%
$2.02 million $264,700
Mar 2, 2026 $0.0203
+0.11%
$2.01 million $194,585
Mar 1, 2026 $0.0203
-2.56%
$2.01 million $111,724
Feb 28, 2026 $0.0208
-1.74%
$2.06 million $130,235
Feb 27, 2026 $0.0211
-3.21%
$2.09 million $116,466
Feb 26, 2026 $0.0218
-1.79%
$2.16 million $110,742
Feb 25, 2026 $0.0222
-4.56%
$2.2 million $121,424
Feb 24, 2026 $0.0233
-2.51%
$2.3 million $168,944
Feb 23, 2026 $0.0239
-0.70%
$2.36 million $109,546
Feb 22, 2026 $0.0241
+0.26%
$2.38 million $112,412
Feb 21, 2026 $0.024
+1.00%
$2.37 million $116,274
Feb 20, 2026 $0.0238
+2.99%
$2.35 million $141,592
Feb 19, 2026 $0.0231
+4.23%
$2.28 million $146,189
Feb 18, 2026 $0.0221
-0.41%
$2.18 million $119,553
Feb 17, 2026 $0.0221
-0.47%
$2.19 million $118,810
Feb 16, 2026 $0.0222
+0.67%
$2.19 million $125,857
Feb 15, 2026 $0.0221
+0.18%
$2.18 million $117,245
Feb 14, 2026 $0.022
-0.37%
$2.18 million $348,917
Feb 13, 2026 $0.0223
+2.02%
$2.2 million $422,721
Feb 12, 2026 $0.0218
-1.26%
$2.15 million $462,040
Feb 11, 2026 $0.0221
-1.42%
$2.17 million $360,881
Feb 10, 2026 $0.0224
-2.47%
$2.2 million $396,976
Feb 9, 2026 $0.023
-0.99%
$2.25 million $453,789
Feb 8, 2026 $0.0232
-0.01%
$2.28 million $469,169