Coinranking
MyLovelyCoin Historical Data
MLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 9 AM | $0.0121 | -1.15% | ||
| Aug 20, 8 AM | $0.0122 | -1.43% | ||
| Aug 20, 7 AM | $0.0125 | +3.93% | ||
| Aug 20, 6 AM | $0.012 | +0.00% | ||
| Aug 20, 5 AM | $0.012 | +0.11% | ||
| Aug 20, 4 AM | $0.012 | +0.20% | ||
| Aug 20, 3 AM | $0.0119 | -0.14% | ||
| Aug 20, 2 AM | $0.012 | -0.04% | ||
| Aug 20, 1 AM | $0.012 | -0.47% | ||
| Aug 20, 12 AM | $0.012 | +0.03% | ||
| Aug 19, 11 PM | $0.012 | -0.72% | ||
| Aug 19, 10 PM | $0.0121 | +0.29% | ||
| Aug 19, 9 PM | $0.0121 | +2.11% | ||
| Aug 19, 8 PM | $0.0118 | +0.84% | ||
| Aug 19, 7 PM | $0.0117 | +0.14% | ||
| Aug 19, 6 PM | $0.0117 | +0.22% | ||
| Aug 19, 5 PM | $0.0117 | -0.92% | ||
| Aug 19, 4 PM | $0.0118 | +0.68% | ||
| Aug 19, 3 PM | $0.0117 | -0.37% | ||
| Aug 19, 2 PM | $0.0118 | +0.16% | ||
| Aug 19, 1 PM | $0.0117 | +0.13% | ||
| Aug 19, 12 PM | $0.0117 | +1.57% | ||
| Aug 19, 11 AM | $0.0115 | +0.13% | ||
| Aug 19, 10 AM | $0.0115 | +0.55% | ||
| Aug 19, 9 AM | $0.0115 | +0.97% | ||
| Aug 19, 8 AM | $0.0113 | -1.54% | ||
| Aug 19, 7 AM | $0.0115 | -1.38% | ||
| Aug 19, 6 AM | $0.0117 | +0.86% | ||
| Aug 19, 5 AM | $0.0116 | -0.02% | ||
| Aug 19, 4 AM | $0.0116 | -1.42% | ||
| Aug 19, 3 AM | $0.0118 | +0.30% | ||
| Aug 19, 2 AM | $0.0117 | +0.08% | ||
| Aug 19, 1 AM | $0.0117 | +0.10% | ||
| Aug 19, 12 AM | $0.0117 | -0.06% | ||
| Aug 18, 11 PM | $0.0117 | +0.22% | ||
| Aug 18, 10 PM | $0.0117 | -0.04% | ||
| Aug 18, 9 PM | $0.0117 | -1.03% | ||
| Aug 18, 8 PM | $0.0118 | +0.69% | ||
| Aug 18, 7 PM | $0.0117 | +1.15% | ||
| Aug 18, 6 PM | $0.0116 | -0.80% | ||
| Aug 18, 5 PM | $0.0117 | -0.05% | ||
| Aug 18, 4 PM | $0.0117 | +1.22% | ||
| Aug 18, 3 PM | $0.0116 | -0.03% | ||
| Aug 18, 2 PM | $0.0116 | +0.25% | ||
| Aug 18, 1 PM | $0.0115 | -0.53% | ||
| Aug 18, 12 PM | $0.0116 | -0.02% | ||
| Aug 18, 11 AM | $0.0116 | -0.12% | ||
| Aug 18, 10 AM | $0.0116 | -0.01% | ||
| Aug 18, 9 AM | $0.0116 | +0.05% | ||
| Aug 18, 8 AM | $0.0116 | -0.02% | ||