MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0146
-0.28%
$ 1.53 million $ 10,522
Jun 17, 11 PM $ 0.0146
-0.18%
$ 1.54 million $ 10,765
Jun 17, 10 PM $ 0.0146
+0.95%
$ 1.54 million $ 10,812
Jun 17, 9 PM $ 0.0145
+0.22%
$ 1.53 million $ 10,853
Jun 17, 8 PM $ 0.0145
-0.04%
$ 1.52 million $ 10,855
Jun 17, 7 PM $ 0.0145
-0.10%
$ 1.52 million $ 10,876
Jun 17, 6 PM $ 0.0145
-1.32%
$ 1.53 million $ 10,883
Jun 17, 5 PM $ 0.0147
+0.23%
$ 1.55 million $ 10,959
Jun 17, 4 PM $ 0.0147
-0.08%
$ 1.54 million $ 10,935
Jun 17, 3 PM $ 0.0147
+0.60%
$ 1.54 million $ 10,940
Jun 17, 2 PM $ 0.0146
-0.24%
$ 1.53 million $ 10,947
Jun 17, 1 PM $ 0.0146
+0.24%
$ 1.54 million $ 10,958
Jun 17, 12 PM $ 0.0146
-0.15%
$ 1.53 million $ 10,959
Jun 17, 11 AM $ 0.0146
+0.33%
$ 1.54 million $ 10,130
Jun 17, 10 AM $ 0.0146
-0.31%
$ 1.53 million $ 10,162
Jun 17, 9 AM $ 0.0146
-0.19%
$ 1.53 million $ 10,127
Jun 17, 8 AM $ 0.0146
+0.72%
$ 1.54 million $ 10,215
Jun 17, 7 AM $ 0.0145
-0.06%
$ 1.53 million $ 9,932
Jun 17, 6 AM $ 0.0145
-0.52%
$ 1.53 million $ 9,852
Jun 17, 5 AM $ 0.0146
-0.29%
$ 1.53 million $ 9,810
Jun 17, 4 AM $ 0.0146
-0.13%
$ 1.54 million $ 9,669
Jun 17, 3 AM $ 0.0146
+0.44%
$ 1.54 million $ 9,897
Jun 17, 2 AM $ 0.0145
-0.16%
$ 1.53 million $ 9,878
Jun 17, 1 AM $ 0.0146
-0.10%
$ 1.53 million $ 9,833
Jun 17, 12 AM $ 0.0146
-0.08%
$ 1.53 million $ 9,661
Jun 16, 11 PM $ 0.0146
+0.23%
$ 1.53 million $ 9,405
Jun 16, 10 PM $ 0.0145
+0.20%
$ 1.53 million $ 9,533
Jun 16, 9 PM $ 0.0145
-0.81%
$ 1.53 million $ 9,523
Jun 16, 8 PM $ 0.0146
+0.16%
$ 1.54 million $ 9,526
Jun 16, 7 PM $ 0.0146
-0.17%
$ 1.54 million $ 9,513
Jun 16, 6 PM $ 0.0146
-0.40%
$ 1.54 million $ 9,511
Jun 16, 5 PM $ 0.0147
+0.52%
$ 1.55 million $ 9,490
Jun 16, 4 PM $ 0.0146
+0.11%
$ 1.54 million $ 9,441
Jun 16, 3 PM $ 0.0146
-0.07%
$ 1.54 million $ 9,454
Jun 16, 2 PM $ 0.0146
-0.58%
$ 1.54 million $ 9,787
Jun 16, 1 PM $ 0.0147
-0.04%
$ 1.55 million $ 10,371
Jun 16, 12 PM $ 0.0147
+0.45%
$ 1.55 million $ 12,237
Jun 16, 11 AM $ 0.0146
-0.31%
$ 1.54 million $ 14,102
Jun 16, 10 AM $ 0.0147
+0.25%
$ 1.54 million $ 15,458
Jun 16, 9 AM $ 0.0146
-0.18%
$ 1.54 million $ 19,779
Jun 16, 8 AM $ 0.0147
+0.14%
$ 1.54 million $ 20,030
Jun 16, 7 AM $ 0.0147
-0.02%
$ 1.54 million $ 20,194
Jun 16, 6 AM $ 0.0147
+0.57%
$ 1.54 million $ 20,830
Jun 16, 5 AM $ 0.0146
-0.28%
$ 1.53 million $ 20,856
Jun 16, 4 AM $ 0.0146
-0.23%
$ 1.54 million $ 20,974
Jun 16, 3 AM $ 0.0147
+0.21%
$ 1.54 million $ 20,731
Jun 16, 2 AM $ 0.0146
-0.38%
$ 1.54 million $ 20,738
Jun 16, 1 AM $ 0.0147
+0.11%
$ 1.55 million $ 20,764
Jun 16, 12 AM $ 0.0147
+0.63%
$ 1.54 million $ 20,534
Jun 15, 11 PM $ 0.0146
-1.11%
$ 1.54 million $ 20,659