Coinranking
MyLovelyCoin Historical Data
MLC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 1 PM | $0.012 | -0.84% | ||
| Oct 19, 12 PM | $0.0121 | +0.77% | ||
| Oct 19, 11 AM | $0.012 | -0.07% | ||
| Oct 19, 10 AM | $0.0121 | -0.04% | ||
| Oct 19, 9 AM | $0.0121 | -0.01% | ||
| Oct 19, 8 AM | $0.0121 | -0.84% | ||
| Oct 19, 7 AM | $0.0122 | +0.06% | ||
| Oct 19, 6 AM | $0.0121 | -0.45% | ||
| Oct 19, 5 AM | $0.0122 | -0.47% | ||
| Oct 19, 4 AM | $0.0123 | -0.26% | ||
| Oct 19, 3 AM | $0.0123 | +0.06% | ||
| Oct 19, 2 AM | $0.0123 | -0.30% | ||
| Oct 19, 1 AM | $0.0123 | -0.67% | ||
| Oct 19, 12 AM | $0.0124 | -0.30% | ||
| Oct 18, 11 PM | $0.0124 | +0.13% | ||
| Oct 18, 10 PM | $0.0124 | -0.12% | ||
| Oct 18, 9 PM | $0.0124 | -0.80% | ||
| Oct 18, 8 PM | $0.0125 | -0.16% | ||
| Oct 18, 7 PM | $0.0126 | -0.25% | ||
| Oct 18, 6 PM | $0.0126 | +0.30% | ||
| Oct 18, 5 PM | $0.0126 | -0.29% | ||
| Oct 18, 4 PM | $0.0126 | -0.30% | ||
| Oct 18, 3 PM | $0.0126 | +0.05% | ||
| Oct 18, 2 PM | $0.0126 | -0.35% | ||
| Oct 18, 1 PM | $0.0127 | -0.39% | ||
| Oct 18, 12 PM | $0.0127 | +0.13% | ||
| Oct 18, 11 AM | $0.0127 | -0.20% | ||
| Oct 18, 10 AM | $0.0127 | +0.12% | ||
| Oct 18, 9 AM | $0.0127 | -0.28% | ||
| Oct 18, 8 AM | $0.0127 | +0.54% | ||
| Oct 18, 7 AM | $0.0127 | -0.90% | ||
| Oct 18, 6 AM | $0.0128 | +0.00% | ||
| Oct 18, 5 AM | $0.0128 | +0.06% | ||
| Oct 18, 4 AM | $0.0128 | -0.08% | ||
| Oct 18, 3 AM | $0.0128 | -0.12% | ||
| Oct 18, 2 AM | $0.0128 | -0.25% | ||
| Oct 18, 1 AM | $0.0128 | +0.04% | ||
| Oct 18, 12 AM | $0.0128 | -0.15% | ||
| Oct 17, 11 PM | $0.0129 | +0.31% | ||
| Oct 17, 10 PM | $0.0128 | -0.39% | ||
| Oct 17, 9 PM | $0.0129 | -0.74% | ||
| Oct 17, 8 PM | $0.013 | -0.23% | ||
| Oct 17, 7 PM | $0.013 | -0.20% | ||
| Oct 17, 6 PM | $0.013 | +0.09% | ||
| Oct 17, 5 PM | $0.013 | -0.07% | ||
| Oct 17, 4 PM | $0.013 | +0.43% | ||
| Oct 17, 3 PM | $0.013 | -0.75% | ||
| Oct 17, 2 PM | $0.0131 | -0.05% | ||
| Oct 17, 1 PM | $0.0131 | +0.04% | ||
| Oct 17, 12 PM | $0.0131 | -0.34% | ||