MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.019
+0.00%
$2.44 million $72,024
1:49 PM $0.019
+0.00%
$2.44 million $72,033
1:48 PM $0.019
+0.00%
$2.44 million $72,033
1:47 PM $0.019
-0.05%
$2.44 million $72,033
1:46 PM $0.0191
+0.00%
$2.44 million $72,027
1:45 PM $0.0191
+0.00%
$2.44 million $72,027
1:44 PM $0.0191
+0.00%
$2.44 million $72,028
1:43 PM $0.0191
+0.00%
$2.44 million $72,034
1:42 PM $0.0191
+0.16%
$2.44 million $72,034
1:41 PM $0.019
+0.00%
$2.44 million $72,035
1:40 PM $0.019
+0.00%
$2.44 million $72,076
1:39 PM $0.019
-0.03%
$2.43 million $72,284
1:38 PM $0.019
+0.00%
$2.43 million $72,298
1:37 PM $0.019
+0.35%
$2.43 million $72,305
1:36 PM $0.0189
+0.32%
$2.43 million $72,717
1:35 PM $0.0189
-0.79%
$2.43 million $73,341
1:34 PM $0.019
+0.11%
$2.44 million $73,330
1:33 PM $0.019
+0.02%
$2.44 million $73,286
1:32 PM $0.019
+0.05%
$2.44 million $73,287
1:31 PM $0.019
+0.04%
$2.44 million $73,300
1:30 PM $0.019
+0.00%
$2.44 million $73,300
1:29 PM $0.019
+0.02%
$2.43 million $73,307
1:28 PM $0.019
-0.04%
$2.43 million $73,300
1:27 PM $0.019
+0.00%
$2.43 million $73,299
1:26 PM $0.019
+0.00%
$2.43 million $73,311
1:25 PM $0.019
+0.00%
$2.43 million $73,310
1:24 PM $0.019
+0.02%
$2.43 million $73,318
1:23 PM $0.019
+0.00%
$2.43 million $73,311
1:22 PM $0.019
-0.01%
$2.43 million $73,319
1:21 PM $0.019
+0.00%
$2.43 million $73,300
1:20 PM $0.019
+0.00%
$2.43 million $73,338
1:19 PM $0.019
+0.00%
$2.43 million $73,343
1:18 PM $0.019
+0.00%
$2.43 million $73,343
1:17 PM $0.019
-0.02%
$2.43 million $73,351
1:16 PM $0.019
+0.02%
$2.43 million $73,359
1:15 PM $0.019
+0.00%
$2.43 million $73,359
1:14 PM $0.019
+0.02%
$2.43 million $73,398
1:13 PM $0.019
+0.00%
$2.43 million $73,390
1:12 PM $0.019
+0.12%
$2.43 million $73,396
1:11 PM $0.019
+0.00%
$2.43 million $73,355
1:10 PM $0.019
+0.00%
$2.43 million $73,355
1:09 PM $0.019
+0.02%
$2.43 million $73,307
1:08 PM $0.019
+0.00%
$2.43 million $73,307
1:07 PM $0.019
+0.20%
$2.43 million $73,256
1:06 PM $0.019
+0.00%
$2.43 million $73,206
1:05 PM $0.019
+0.00%
$2.43 million $73,206
1:04 PM $0.019
+0.00%
$2.43 million $73,207
1:03 PM $0.019
+0.40%
$2.43 million $73,214
1:02 PM $0.0189
-1.08%
$2.43 million $73,075
1:01 PM $0.0191
+0.35%
$2.43 million $72,144