MyLovelyCoin Historical Data

MLC Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,488
6:59 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,476
6:58 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,475
6:57 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,475
6:56 PM $ 0.0111
+0.32%
$ 1.14 million $ 78,419
6:55 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,419
6:54 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,412
6:53 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,398
6:52 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,343
6:51 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,343
6:50 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,322
6:49 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,299
6:48 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,228
6:47 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,228
6:46 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,224
6:45 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,140
6:44 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,087
6:43 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,087
6:42 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,060
6:41 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,034
6:40 PM $ 0.0111
+0.07%
$ 1.14 million $ 77,969
6:39 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,945
6:38 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,945
6:37 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,881
6:36 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,848
6:35 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,780
6:34 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,726
6:33 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,726
6:32 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,706
6:31 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,661
6:30 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,661
6:29 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,614
6:28 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,560
6:27 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,560
6:26 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,517
6:25 PM $ 0.0111
-0.07%
$ 1.14 million $ 77,446
6:24 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,422
6:23 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,422
6:22 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,340
6:21 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,340
6:20 PM $ 0.0111
+0.07%
$ 1.14 million $ 77,296
6:19 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,296
6:18 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,215
6:17 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,215
6:16 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,187
6:15 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,132
6:14 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,132
6:13 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,059
6:12 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,059
6:11 PM $ 0.0111
+0.00%
$ 1.14 million $ 77,003