MyLovelyCoin Historical Data

MLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0338
+0.04%
$ 3.29 million $ 453,347
Jan 22, 10 PM $ 0.0338
+0.24%
$ 3.29 million $ 454,404
Jan 22, 9 PM $ 0.0337
-0.09%
$ 3.28 million $ 460,402
Jan 22, 8 PM $ 0.0338
+0.06%
$ 3.28 million $ 460,589
Jan 22, 7 PM $ 0.0337
+0.38%
$ 3.28 million $ 455,481
Jan 22, 6 PM $ 0.0336
-0.52%
$ 3.27 million $ 448,556
Jan 22, 5 PM $ 0.0338
-0.20%
$ 3.29 million $ 442,922
Jan 22, 4 PM $ 0.0339
+0.27%
$ 3.29 million $ 442,123
Jan 22, 3 PM $ 0.0338
-0.13%
$ 3.29 million $ 438,049
Jan 22, 2 PM $ 0.0338
-0.19%
$ 3.29 million $ 435,040
Jan 22, 1 PM $ 0.0339
-0.71%
$ 3.3 million $ 433,902
Jan 22, 12 PM $ 0.0341
+0.51%
$ 3.32 million $ 431,715
Jan 22, 11 AM $ 0.034
-1.00%
$ 3.3 million $ 428,936
Jan 22, 10 AM $ 0.0343
+0.23%
$ 3.34 million $ 426,025
Jan 22, 9 AM $ 0.0342
-0.29%
$ 3.33 million $ 418,995
Jan 22, 8 AM $ 0.0343
+0.02%
$ 3.34 million $ 422,530
Jan 22, 7 AM $ 0.0343
+0.20%
$ 3.34 million $ 426,478
Jan 22, 6 AM $ 0.0343
+0.01%
$ 3.33 million $ 430,190
Jan 22, 5 AM $ 0.0343
-0.27%
$ 3.33 million $ 433,456
Jan 22, 4 AM $ 0.0344
+0.19%
$ 3.34 million $ 429,397
Jan 22, 3 AM $ 0.0343
-0.35%
$ 3.34 million $ 450,479
Jan 22, 2 AM $ 0.0344
-0.26%
$ 3.35 million $ 447,434
Jan 22, 1 AM $ 0.0345
+0.41%
$ 3.36 million $ 439,552
Jan 22, 12 AM $ 0.0344
+0.04%
$ 3.34 million $ 437,065
Jan 21, 11 PM $ 0.0343
-0.06%
$ 3.34 million $ 431,584
Jan 21, 10 PM $ 0.0344
+0.40%
$ 3.34 million $ 427,271
Jan 21, 9 PM $ 0.0342
+0.06%
$ 3.33 million $ 424,187
Jan 21, 8 PM $ 0.0342
+0.10%
$ 3.33 million $ 424,110
Jan 21, 7 PM $ 0.0342
-0.03%
$ 3.33 million $ 423,854
Jan 21, 6 PM $ 0.0342
+0.31%
$ 3.33 million $ 426,965
Jan 21, 5 PM $ 0.0341
-0.35%
$ 3.32 million $ 430,124
Jan 21, 4 PM $ 0.0342
-0.17%
$ 3.33 million $ 434,106
Jan 21, 3 PM $ 0.0343
+0.18%
$ 3.33 million $ 437,443
Jan 21, 2 PM $ 0.0342
+0.23%
$ 3.33 million $ 437,024
Jan 21, 1 PM $ 0.0341
-0.20%
$ 3.32 million $ 436,175
Jan 21, 12 PM $ 0.0342
-0.14%
$ 3.33 million $ 438,576
Jan 21, 11 AM $ 0.0342
+0.00%
$ 3.33 million $ 440,476
Jan 21, 10 AM $ 0.0342
-0.07%
$ 3.33 million $ 443,282
Jan 21, 9 AM $ 0.0343
-0.12%
$ 3.33 million $ 447,186
Jan 21, 8 AM $ 0.0343
+0.21%
$ 3.34 million $ 442,938
Jan 21, 7 AM $ 0.0342
-0.18%
$ 3.33 million $ 438,841
Jan 21, 6 AM $ 0.0343
+0.37%
$ 3.34 million $ 476,663
Jan 21, 5 AM $ 0.0341
-0.57%
$ 3.32 million $ 469,590
Jan 21, 4 AM $ 0.0344
-0.39%
$ 3.35 million $ 454,693
Jan 21, 3 AM $ 0.0345
-0.36%
$ 3.36 million $ 438,734
Jan 21, 2 AM $ 0.0346
+0.12%
$ 3.37 million $ 450,765
Jan 21, 1 AM $ 0.0346
+0.83%
$ 3.36 million $ 453,330
Jan 21, 12 AM $ 0.0343
-1.36%
$ 3.34 million $ 442,139
Jan 20, 11 PM $ 0.0348
-0.04%
$ 3.39 million $ 437,608
Jan 20, 10 PM $ 0.0348
-0.42%
$ 3.39 million $ 439,171