MyLovelyCoin Historical Data

MLC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0191
+0.23%
$2 million $14,924
May 28, 4 PM $0.019
-0.40%
$2 million $14,916
May 28, 3 PM $0.0191
+0.24%
$2.01 million $14,623
May 28, 2 PM $0.0191
-0.64%
$2 million $14,284
May 28, 1 PM $0.0192
-0.36%
$2.02 million $13,967
May 28, 12 PM $0.0193
+0.30%
$2.02 million $14,482
May 28, 11 AM $0.0192
-0.03%
$2.02 million $14,643
May 28, 10 AM $0.0192
+0.39%
$2.02 million $14,766
May 28, 9 AM $0.0191
-0.23%
$2.01 million $14,277
May 28, 8 AM $0.0191
+0.04%
$2.01 million $14,186
May 28, 7 AM $0.0191
-0.23%
$2.01 million $14,168
May 28, 6 AM $0.0192
-0.78%
$2.02 million $15,042
May 28, 5 AM $0.0193
+0.03%
$2.03 million $14,364
May 28, 4 AM $0.0193
+0.00%
$2.03 million $14,703
May 28, 3 AM $0.0193
-0.14%
$2.03 million $15,150
May 28, 2 AM $0.0193
+0.00%
$2.03 million $13,488
May 28, 1 AM $0.0193
+0.13%
$2.03 million $15,949
May 28, 12 AM $0.0193
-0.62%
$2.03 million $15,923
May 27, 11 PM $0.0194
+0.84%
$2.04 million $15,907
May 27, 10 PM $0.0192
+0.11%
$2.02 million $15,644
May 27, 9 PM $0.0192
-0.23%
$2.02 million $15,731
May 27, 8 PM $0.0193
+0.42%
$2.02 million $16,890
May 27, 7 PM $0.0192
+0.04%
$2.01 million $16,837
May 27, 6 PM $0.0192
-0.24%
$2.01 million $16,800
May 27, 5 PM $0.0192
-0.39%
$2.02 million $16,709
May 27, 4 PM $0.0193
+0.19%
$2.03 million $17,080
May 27, 3 PM $0.0193
+0.18%
$2.02 million $17,157
May 27, 2 PM $0.0192
+0.35%
$2.02 million $16,647
May 27, 1 PM $0.0192
+0.02%
$2.01 million $16,927
May 27, 12 PM $0.0191
+0.16%
$2.01 million $17,233
May 27, 11 AM $0.0191
-1.56%
$2.01 million $15,237
May 27, 10 AM $0.0194
-0.01%
$2.04 million $15,049
May 27, 9 AM $0.0194
-0.21%
$2.04 million $15,081
May 27, 8 AM $0.0194
+0.06%
$2.04 million $15,066
May 27, 7 AM $0.0194
-0.85%
$2.04 million $14,897
May 27, 6 AM $0.0196
-0.12%
$2.06 million $13,868
May 27, 5 AM $0.0196
+0.48%
$2.06 million $13,146
May 27, 4 AM $0.0195
-0.11%
$2.05 million $13,062
May 27, 3 AM $0.0195
+0.49%
$2.05 million $13,532
May 27, 2 AM $0.0194
-0.11%
$2.04 million $13,961
May 27, 1 AM $0.0195
-0.10%
$2.04 million $14,329
May 27, 12 AM $0.0195
+0.20%
$2.05 million $14,330
May 26, 11 PM $0.0194
-0.68%
$2.04 million $14,359
May 26, 10 PM $0.0196
-0.10%
$2.06 million $14,639
May 26, 9 PM $0.0196
-1.32%
$2.06 million $14,915
May 26, 8 PM $0.0199
+0.63%
$2.09 million $15,288
May 26, 7 PM $0.0197
+0.34%
$2.07 million $19,345
May 26, 6 PM $0.0197
+0.44%
$2.07 million $19,422
May 26, 5 PM $0.0196
+0.21%
$2.06 million $18,961
May 26, 4 PM $0.0195
-0.15%
$2.05 million $18,469