MyLovelyCoin Historical Data

MLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0348
-0.42%
$ 3.39 million $ 439,171
Jan 20, 9 PM $ 0.0349
+0.43%
$ 3.4 million $ 439,025
Jan 20, 8 PM $ 0.0347
+0.06%
$ 3.38 million $ 436,160
Jan 20, 7 PM $ 0.0347
-0.90%
$ 3.37 million $ 435,832
Jan 20, 6 PM $ 0.0349
-1.04%
$ 3.4 million $ 435,943
Jan 20, 5 PM $ 0.0354
-1.17%
$ 3.44 million $ 431,663
Jan 20, 4 PM $ 0.0358
+0.11%
$ 3.42 million $ 433,766
Jan 20, 3 PM $ 0.0357
+0.47%
$ 3.41 million $ 420,105
Jan 20, 2 PM $ 0.0356
-0.03%
$ 3.4 million $ 418,989
Jan 20, 1 PM $ 0.0355
+0.24%
$ 3.4 million $ 414,908
Jan 20, 12 PM $ 0.0355
+0.35%
$ 3.39 million $ 413,336
Jan 20, 11 AM $ 0.0353
-0.06%
$ 3.38 million $ 414,736
Jan 20, 10 AM $ 0.0354
-1.01%
$ 3.38 million $ 416,006
Jan 20, 9 AM $ 0.0357
+0.07%
$ 3.41 million $ 416,226
Jan 20, 8 AM $ 0.0357
-0.09%
$ 3.41 million $ 417,389
Jan 20, 7 AM $ 0.0357
+0.00%
$ 3.41 million $ 461,157
Jan 20, 6 AM $ 0.0357
-0.07%
$ 3.41 million $ 481,098
Jan 20, 5 AM $ 0.0358
-0.67%
$ 3.42 million $ 476,005
Jan 20, 4 AM $ 0.036
+0.21%
$ 3.44 million $ 473,780
Jan 20, 3 AM $ 0.0359
-0.14%
$ 3.43 million $ 469,868
Jan 20, 2 AM $ 0.036
-0.04%
$ 3.44 million $ 467,345
Jan 20, 1 AM $ 0.036
+1.29%
$ 3.43 million $ 463,942
Jan 20, 12 AM $ 0.0355
+0.10%
$ 3.4 million $ 450,890
Jan 19, 11 PM $ 0.0355
-0.55%
$ 3.39 million $ 448,864
Jan 19, 10 PM $ 0.0357
-0.29%
$ 3.41 million $ 446,737
Jan 19, 9 PM $ 0.0358
-0.21%
$ 3.42 million $ 443,190
Jan 19, 8 PM $ 0.0359
-0.18%
$ 3.43 million $ 441,743
Jan 19, 7 PM $ 0.0359
+1.03%
$ 3.42 million $ 437,194
Jan 19, 6 PM $ 0.0356
+0.07%
$ 3.4 million $ 434,496
Jan 19, 5 PM $ 0.0355
-3.78%
$ 3.4 million $ 433,310
Jan 19, 4 PM $ 0.0369
-0.06%
$ 3.53 million $ 426,188
Jan 19, 3 PM $ 0.0369
-1.34%
$ 3.53 million $ 430,356
Jan 19, 2 PM $ 0.0375
-0.92%
$ 3.6 million $ 429,658
Jan 19, 1 PM $ 0.0378
-0.65%
$ 3.61 million $ 434,200
Jan 19, 12 PM $ 0.038
-0.56%
$ 3.64 million $ 428,501
Jan 19, 11 AM $ 0.0383
-0.15%
$ 3.66 million $ 424,595
Jan 19, 10 AM $ 0.0383
-0.65%
$ 3.66 million $ 419,867
Jan 19, 9 AM $ 0.0386
+0.14%
$ 3.69 million $ 415,947
Jan 19, 8 AM $ 0.0385
+0.16%
$ 3.68 million $ 413,064
Jan 19, 7 AM $ 0.0384
+0.23%
$ 3.67 million $ 409,770
Jan 19, 6 AM $ 0.0384
+3.73%
$ 3.67 million $ 409,254
Jan 19, 5 AM $ 0.037
+0.99%
$ 3.53 million $ 397,243
Jan 19, 4 AM $ 0.0366
+2.17%
$ 3.49 million $ 394,304
Jan 19, 3 AM $ 0.0359
-0.18%
$ 3.43 million $ 395,171
Jan 19, 2 AM $ 0.0359
+0.69%
$ 3.43 million $ 398,824
Jan 19, 1 AM $ 0.0357
+1.59%
$ 3.41 million $ 395,891
Jan 19, 12 AM $ 0.0351
+1.05%
$ 3.36 million $ 389,310
Jan 18, 11 PM $ 0.0348
-0.21%
$ 3.32 million $ 383,927
Jan 18, 10 PM $ 0.0348
+0.92%
$ 3.33 million $ 380,155
Jan 18, 9 PM $ 0.0345
+0.08%
$ 3.3 million $ 375,217