MyLovelyCoin Historical Data

MLC Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.0196
+0.19%
$2.05 million $18,878
May 26, 2 PM $0.0195
-0.51%
$2.04 million $20,025
May 26, 1 PM $0.0196
+0.70%
$2.05 million $20,039
May 26, 12 PM $0.0195
-0.05%
$2.04 million $20,051
May 26, 11 AM $0.0195
-0.05%
$2.04 million $21,321
May 26, 10 AM $0.0195
-0.03%
$2.04 million $21,184
May 26, 9 AM $0.0195
+0.13%
$2.04 million $21,811
May 26, 8 AM $0.0195
+0.08%
$2.04 million $22,596
May 26, 7 AM $0.0195
-0.14%
$2.04 million $22,090
May 26, 6 AM $0.0195
+0.40%
$2.04 million $21,837
May 26, 5 AM $0.0194
+0.02%
$2.03 million $22,077
May 26, 4 AM $0.0194
-0.47%
$2.03 million $21,632
May 26, 3 AM $0.0195
+0.02%
$2.04 million $20,737
May 26, 2 AM $0.0195
+0.03%
$2.04 million $20,400
May 26, 1 AM $0.0195
+0.16%
$2.04 million $20,840
May 26, 12 AM $0.0195
-0.16%
$2.04 million $20,428
May 25, 11 PM $0.0195
+0.14%
$2.04 million $20,416
May 25, 10 PM $0.0195
-0.08%
$2.04 million $20,274
May 25, 9 PM $0.0195
+0.52%
$2.04 million $19,820
May 25, 8 PM $0.0194
-1.00%
$2.03 million $19,113
May 25, 7 PM $0.0196
+0.19%
$2.05 million $14,231
May 25, 6 PM $0.0195
-0.09%
$2.05 million $13,836
May 25, 5 PM $0.0196
+0.00%
$2.05 million $13,709
May 25, 4 PM $0.0196
+0.01%
$2.05 million $14,098
May 25, 3 PM $0.0196
+0.11%
$2.05 million $14,172
May 25, 2 PM $0.0196
+0.00%
$2.05 million $15,260
May 25, 1 PM $0.0196
-0.09%
$2.05 million $14,821
May 25, 12 PM $0.0196
-0.34%
$2.05 million $14,710
May 25, 11 AM $0.0196
-0.27%
$2.06 million $14,696
May 25, 10 AM $0.0197
+0.13%
$2.06 million $15,126
May 25, 9 AM $0.0197
+0.72%
$2.06 million $12,466
May 25, 8 AM $0.0195
+0.42%
$2.05 million $13,486
May 25, 7 AM $0.0195
+0.34%
$2.04 million $13,888
May 25, 6 AM $0.0194
-0.40%
$2.03 million $15,108
May 25, 5 AM $0.0195
+0.38%
$2.04 million $13,955
May 25, 4 AM $0.0194
+0.09%
$2.03 million $15,330
May 25, 3 AM $0.0194
+0.41%
$2.03 million $16,992
May 25, 2 AM $0.0193
-0.07%
$2.02 million $19,817
May 25, 1 AM $0.0193
+0.08%
$2.02 million $21,244
May 25, 12 AM $0.0193
+0.00%
$2.02 million $22,769
May 24, 11 PM $0.0193
-0.06%
$2.02 million $23,834
May 24, 10 PM $0.0193
+0.44%
$2.02 million $25,070
May 24, 9 PM $0.0192
-0.42%
$2.01 million $26,398
May 24, 8 PM $0.0193
+0.00%
$2.02 million $28,026
May 24, 7 PM $0.0193
+0.00%
$2.02 million $29,513
May 24, 6 PM $0.0193
+0.10%
$2.02 million $30,425
May 24, 5 PM $0.0193
+0.45%
$2.02 million $30,543
May 24, 4 PM $0.0192
+0.01%
$2.01 million $31,021
May 24, 3 PM $0.0192
-0.95%
$2.01 million $31,694
May 24, 2 PM $0.0194
+0.00%
$2.03 million $31,722