MyLovelyCoin Historical Data

MLC Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.0194
+0.04%
$2.03 million $32,317
May 24, 12 PM $0.0194
-0.45%
$2.03 million $32,608
May 24, 11 AM $0.0195
+0.42%
$2.04 million $32,188
May 24, 10 AM $0.0194
+0.50%
$2.03 million $30,859
May 24, 9 AM $0.0193
-0.05%
$2.02 million $30,679
May 24, 8 AM $0.0193
+0.00%
$2.02 million $29,703
May 24, 7 AM $0.0193
+0.01%
$2.02 million $29,538
May 24, 6 AM $0.0193
+0.49%
$2.02 million $29,498
May 24, 5 AM $0.0192
-0.44%
$2.01 million $29,440
May 24, 4 AM $0.0193
-0.52%
$2.02 million $28,266
May 24, 3 AM $0.0194
+0.06%
$2.03 million $27,905
May 24, 2 AM $0.0194
+0.01%
$2.03 million $26,840
May 24, 1 AM $0.0194
+0.44%
$2.03 million $26,073
May 24, 12 AM $0.0192
-0.06%
$2.01 million $25,358
May 23, 11 PM $0.0192
+0.06%
$2.01 million $23,850
May 23, 10 PM $0.0192
-0.43%
$2.01 million $23,534
May 23, 9 PM $0.0193
+1.56%
$2.02 million $22,774
May 23, 8 PM $0.019
-0.43%
$1.99 million $21,736
May 23, 7 PM $0.0191
-0.07%
$2 million $21,622
May 23, 6 PM $0.0191
+0.00%
$2 million $21,951
May 23, 5 PM $0.0191
-0.37%
$2 million $22,186
May 23, 4 PM $0.0192
+0.44%
$2.01 million $22,562
May 23, 3 PM $0.0191
-0.81%
$2 million $22,423
May 23, 2 PM $0.0193
+1.01%
$2.02 million $22,503
May 23, 1 PM $0.0191
+0.44%
$2 million $24,545
May 23, 12 PM $0.019
+0.02%
$1.99 million $25,209
May 23, 11 AM $0.019
+0.08%
$1.99 million $27,162
May 23, 10 AM $0.019
-0.49%
$1.99 million $28,506
May 23, 9 AM $0.0191
+0.02%
$2 million $30,082
May 23, 8 AM $0.0191
-1.05%
$2 million $31,013
May 23, 7 AM $0.0193
+0.02%
$2.02 million $30,886
May 23, 6 AM $0.0193
+0.93%
$2.02 million $29,504
May 23, 5 AM $0.0191
+0.53%
$2 million $29,037
May 23, 4 AM $0.019
+0.06%
$1.99 million $28,477
May 23, 3 AM $0.019
+0.49%
$1.99 million $27,358
May 23, 2 AM $0.0189
-0.54%
$1.98 million $31,666
May 23, 1 AM $0.019
-0.77%
$1.99 million $33,065
May 23, 12 AM $0.0192
-0.06%
$2.01 million $33,617
May 22, 11 PM $0.0192
+0.03%
$2.01 million $34,937
May 22, 10 PM $0.0192
-0.09%
$2.01 million $35,100
May 22, 9 PM $0.0192
-0.08%
$2.01 million $35,796
May 22, 8 PM $0.0192
+0.11%
$2.01 million $35,567
May 22, 7 PM $0.0192
-0.06%
$2.01 million $36,443
May 22, 6 PM $0.0192
-0.06%
$2.01 million $36,610
May 22, 5 PM $0.0192
+0.02%
$2.01 million $36,495
May 22, 4 PM $0.0192
+0.89%
$2.01 million $36,218
May 22, 3 PM $0.019
+0.61%
$1.99 million $36,212
May 22, 2 PM $0.0189
-2.32%
$1.98 million $36,513
May 22, 1 PM $0.0194
+0.01%
$2.03 million $34,756
May 22, 12 PM $0.0194
+0.01%
$2.03 million $34,622