MyLovelyCoin Historical Data

MLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0345
+0.08%
$ 3.3 million $ 375,217
Jan 18, 8 PM $ 0.0345
-0.24%
$ 3.3 million $ 384,364
Jan 18, 7 PM $ 0.0346
-0.21%
$ 3.31 million $ 389,236
Jan 18, 6 PM $ 0.0347
-0.22%
$ 3.3 million $ 387,187
Jan 18, 5 PM $ 0.0347
-0.31%
$ 3.32 million $ 387,595
Jan 18, 4 PM $ 0.0349
-0.24%
$ 3.33 million $ 386,985
Jan 18, 3 PM $ 0.0349
-0.15%
$ 3.34 million $ 387,254
Jan 18, 2 PM $ 0.035
-0.17%
$ 3.34 million $ 394,019
Jan 18, 1 PM $ 0.0351
+0.11%
$ 3.35 million $ 395,033
Jan 18, 12 PM $ 0.035
-0.12%
$ 3.35 million $ 393,191
Jan 18, 11 AM $ 0.0351
-0.14%
$ 3.35 million $ 393,460
Jan 18, 10 AM $ 0.0351
-0.08%
$ 3.35 million $ 393,907
Jan 18, 9 AM $ 0.0351
+0.18%
$ 3.35 million $ 392,056
Jan 18, 8 AM $ 0.0351
-0.55%
$ 3.35 million $ 390,812
Jan 18, 7 AM $ 0.0353
+0.29%
$ 3.36 million $ 404,681
Jan 18, 6 AM $ 0.0352
+0.04%
$ 3.36 million $ 415,754
Jan 18, 5 AM $ 0.0351
-0.20%
$ 3.36 million $ 419,365
Jan 18, 4 AM $ 0.0352
+0.11%
$ 3.37 million $ 420,600
Jan 18, 3 AM $ 0.0352
+0.03%
$ 3.36 million $ 420,519
Jan 18, 2 AM $ 0.0352
-0.26%
$ 3.36 million $ 424,776
Jan 18, 1 AM $ 0.0353
+0.05%
$ 3.37 million $ 424,849
Jan 18, 12 AM $ 0.0352
+0.41%
$ 3.37 million $ 423,970
Jan 17, 11 PM $ 0.0351
+0.00%
$ 3.35 million $ 417,625
Jan 17, 10 PM $ 0.0351
+0.17%
$ 3.35 million $ 416,889
Jan 17, 9 PM $ 0.035
-1.71%
$ 3.35 million $ 410,722
Jan 17, 8 PM $ 0.0356
-1.44%
$ 3.41 million $ 391,558
Jan 17, 7 PM $ 0.0362
-0.15%
$ 3.46 million $ 371,817
Jan 17, 6 PM $ 0.0362
-1.63%
$ 3.46 million $ 360,728
Jan 17, 5 PM $ 0.0368
+1.63%
$ 3.52 million $ 355,051
Jan 17, 4 PM $ 0.0362
-0.01%
$ 3.46 million $ 347,144
Jan 17, 3 PM $ 0.0362
-0.75%
$ 3.46 million $ 350,537
Jan 17, 2 PM $ 0.0365
-0.09%
$ 3.49 million $ 343,386
Jan 17, 1 PM $ 0.0365
-0.07%
$ 3.49 million $ 342,462
Jan 17, 12 PM $ 0.0366
-0.95%
$ 3.49 million $ 330,233
Jan 17, 11 AM $ 0.0369
+0.21%
$ 3.53 million $ 316,981
Jan 17, 10 AM $ 0.0368
-0.01%
$ 3.52 million $ 304,972
Jan 17, 9 AM $ 0.0368
+0.03%
$ 3.52 million $ 293,362
Jan 17, 8 AM $ 0.0368
-0.08%
$ 3.52 million $ 281,870
Jan 17, 7 AM $ 0.0369
+0.00%
$ 3.52 million $ 270,700
Jan 17, 6 AM $ 0.0369
-0.34%
$ 3.52 million $ 258,308
Jan 17, 5 AM $ 0.037
-0.60%
$ 3.53 million $ 243,072
Jan 17, 4 AM $ 0.0372
-0.31%
$ 3.56 million $ 228,766
Jan 17, 3 AM $ 0.0373
+0.49%
$ 3.56 million $ 215,686
Jan 17, 2 AM $ 0.0372
+0.08%
$ 3.55 million $ 258,169
Jan 17, 1 AM $ 0.0371
+0.00%
$ 3.55 million $ 246,204
Jan 17, 12 AM $ 0.0371
-0.49%
$ 3.55 million $ 234,634
Jan 16, 11 PM $ 0.0373
+0.38%
$ 3.56 million $ 223,845
Jan 16, 10 PM $ 0.0372
-0.33%
$ 3.55 million $ 213,571
Jan 16, 9 PM $ 0.0373
+0.13%
$ 3.56 million $ 220,445
Jan 16, 8 PM $ 0.0372
-0.24%
$ 3.56 million $ 220,006