MyLovelyCoin Historical Data

MLC Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.0194
+0.59%
$2.03 million $34,136
May 22, 10 AM $0.0193
+1.75%
$2.02 million $33,407
May 22, 9 AM $0.0189
-0.10%
$1.98 million $33,072
May 22, 8 AM $0.0189
+0.45%
$1.98 million $32,669
May 22, 7 AM $0.0188
+0.07%
$1.97 million $33,312
May 22, 6 AM $0.0189
+0.01%
$1.97 million $35,375
May 22, 5 AM $0.0188
-0.48%
$1.97 million $36,502
May 22, 4 AM $0.0189
+0.52%
$1.98 million $37,422
May 22, 3 AM $0.0188
-2.43%
$1.97 million $38,194
May 22, 2 AM $0.0193
+0.12%
$2.02 million $36,126
May 22, 1 AM $0.0193
+0.07%
$2.02 million $34,178
May 22, 12 AM $0.0193
-0.90%
$2.02 million $33,861
May 21, 11 PM $0.0195
-0.05%
$2.04 million $33,963
May 21, 10 PM $0.0195
-0.02%
$2.04 million $33,813
May 21, 9 PM $0.0195
-0.02%
$2.04 million $33,564
May 21, 8 PM $0.0195
+0.05%
$2.04 million $33,365
May 21, 7 PM $0.0195
-0.47%
$2.04 million $33,087
May 21, 6 PM $0.0196
+0.86%
$2.05 million $32,573
May 21, 5 PM $0.0194
-0.04%
$2.03 million $33,710
May 21, 4 PM $0.0194
+0.04%
$2.03 million $33,740
May 21, 3 PM $0.0194
+1.47%
$2.03 million $33,694
May 21, 2 PM $0.0191
-0.05%
$2 million $33,252
May 21, 1 PM $0.0192
+0.41%
$2.01 million $33,718
May 21, 12 PM $0.0191
+0.08%
$2 million $33,549
May 21, 11 AM $0.0191
-0.01%
$2 million $33,787
May 21, 10 AM $0.0191
-0.03%
$2 million $34,362
May 21, 9 AM $0.0191
+0.13%
$2 million $34,095
May 21, 8 AM $0.0191
-0.60%
$2 million $34,389
May 21, 7 AM $0.0192
+0.58%
$2.01 million $34,027
May 21, 6 AM $0.0191
-0.05%
$2 million $31,730
May 21, 5 AM $0.0191
+0.06%
$2 million $31,808
May 21, 4 AM $0.0191
-0.06%
$2 million $33,443
May 21, 3 AM $0.0191
+0.12%
$2 million $33,657
May 21, 2 AM $0.0191
+0.06%
$2 million $33,663
May 21, 1 AM $0.0191
-0.13%
$2 million $33,692
May 21, 12 AM $0.0191
+0.00%
$2 million $33,697
May 20, 11 PM $0.0191
-0.17%
$2 million $34,101
May 20, 10 PM $0.0191
+0.20%
$2 million $34,055
May 20, 9 PM $0.0191
-0.11%
$2 million $34,070
May 20, 8 PM $0.0191
+0.28%
$2 million $33,992
May 20, 7 PM $0.019
-0.97%
$1.99 million $34,171
May 20, 6 PM $0.0192
-0.09%
$2.01 million $34,181
May 20, 5 PM $0.0192
+0.67%
$2.01 million $32,873
May 20, 4 PM $0.0191
-0.24%
$2 million $32,860
May 20, 3 PM $0.0191
+0.60%
$2 million $32,751
May 20, 2 PM $0.019
-0.60%
$1.99 million $32,841
May 20, 1 PM $0.0191
+0.26%
$2 million $32,765
May 20, 12 PM $0.0191
+0.02%
$2 million $32,974
May 20, 11 AM $0.0191
+0.00%
$2 million $33,129
May 20, 10 AM $0.0191
-0.15%
$2 million $33,184