Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0103
-1.70%
$1.31 million $10,758
Jul 21, 10 AM $0.0105
+1.43%
$1.33 million $9,947
Jul 21, 9 AM $0.0103
-0.52%
$1.31 million $8,650
Jul 21, 8 AM $0.0104
+0.00%
$1.32 million $8,605
Jul 21, 7 AM $0.0104
+0.05%
$1.32 million $8,844
Jul 21, 6 AM $0.0104
-0.08%
$1.32 million $8,781
Jul 21, 5 AM $0.0104
+0.30%
$1.32 million $9,061
Jul 21, 4 AM $0.0103
+0.08%
$1.31 million $8,935
Jul 21, 3 AM $0.0103
+0.00%
$1.31 million $10,294
Jul 21, 2 AM $0.0103
+0.14%
$1.32 million $10,638
Jul 21, 1 AM $0.0103
-0.16%
$1.31 million $10,553
Jul 21, 12 AM $0.0103
+0.07%
$1.32 million $10,449
Jul 20, 11 PM $0.0103
+0.09%
$1.31 million $10,432
Jul 20, 10 PM $0.0103
+0.08%
$1.31 million $10,435
Jul 20, 9 PM $0.0103
-0.16%
$1.31 million $10,477
Jul 20, 8 PM $0.0103
-0.14%
$1.31 million $11,985
Jul 20, 7 PM $0.0103
+1.23%
$1.31 million $14,072
Jul 20, 6 PM $0.0102
-0.10%
$1.3 million $17,017
Jul 20, 5 PM $0.0102
-0.17%
$1.3 million $17,128
Jul 20, 4 PM $0.0102
-1.58%
$1.3 million $17,024
Jul 20, 3 PM $0.0104
+0.09%
$1.32 million $17,470
Jul 20, 2 PM $0.0104
+0.93%
$1.32 million $17,912
Jul 20, 1 PM $0.0103
+0.06%
$1.31 million $19,911
Jul 20, 12 PM $0.0103
+0.04%
$1.31 million $27,245
Jul 20, 11 AM $0.0103
+0.35%
$1.31 million $27,473
Jul 20, 10 AM $0.0103
+0.00%
$1.3 million $27,680
Jul 20, 9 AM $0.0103
-0.58%
$1.3 million $27,613
Jul 20, 8 AM $0.0103
+0.90%
$1.31 million $27,573
Jul 20, 7 AM $0.0102
-0.89%
$1.3 million $27,195
Jul 20, 6 AM $0.0103
-1.32%
$1.31 million $23,967
Jul 20, 5 AM $0.0105
+0.19%
$1.33 million $23,946
Jul 20, 4 AM $0.0104
+1.95%
$1.33 million $23,956
Jul 20, 3 AM $0.0102
-0.21%
$1.3 million $22,218
Jul 20, 2 AM $0.0103
-0.20%
$1.3 million $22,210
Jul 20, 1 AM $0.0103
-0.06%
$1.31 million $25,332
Jul 20, 12 AM $0.0103
+0.04%
$1.31 million $25,382
Jul 19, 11 PM $0.0103
+0.74%
$1.31 million $25,252
Jul 19, 10 PM $0.0102
-0.21%
$1.3 million $26,339
Jul 19, 9 PM $0.0102
-0.16%
$1.3 million $26,903
Jul 19, 8 PM $0.0102
-8.82%
$1.3 million $27,319
Jul 19, 7 PM $0.0112
+0.50%
$1.43 million $24,176
Jul 19, 6 PM $0.0112
-0.14%
$1.42 million $17,576
Jul 19, 5 PM $0.0112
-0.75%
$1.42 million $17,500
Jul 19, 4 PM $0.0113
-0.24%
$1.44 million $17,710
Jul 19, 3 PM $0.0113
-9.83%
$1.44 million $17,867
Jul 19, 2 PM $0.0125
+16.91%
$1.6 million $17,595
Jul 19, 1 PM $0.0107
-0.06%
$1.36 million $11,524
Jul 19, 12 PM $0.0107
-0.40%
$1.37 million $11,526
Jul 19, 11 AM $0.0108
+0.29%
$1.37 million $11,530
Jul 19, 10 AM $0.0108
-0.28%
$1.37 million $11,536