MyLovelyCoin Historical Data

MLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0373
+0.13%
$ 3.56 million $ 220,445
Jan 16, 8 PM $ 0.0372
-0.24%
$ 3.56 million $ 220,006
Jan 16, 7 PM $ 0.0373
+0.15%
$ 3.57 million $ 221,892
Jan 16, 6 PM $ 0.0373
+0.13%
$ 3.56 million $ 221,899
Jan 16, 5 PM $ 0.0372
-1.40%
$ 3.55 million $ 212,512
Jan 16, 4 PM $ 0.0378
+1.38%
$ 3.61 million $ 201,750
Jan 16, 3 PM $ 0.0372
-0.50%
$ 3.56 million $ 172,150
Jan 16, 2 PM $ 0.0374
-1.51%
$ 3.57 million $ 162,926
Jan 16, 1 PM $ 0.0379
+0.11%
$ 3.63 million $ 164,561
Jan 16, 12 PM $ 0.0379
-0.68%
$ 3.62 million $ 176,411
Jan 16, 11 AM $ 0.0382
+0.00%
$ 3.65 million $ 189,195
Jan 16, 10 AM $ 0.0382
+0.07%
$ 3.65 million $ 202,373
Jan 16, 9 AM $ 0.0381
-0.67%
$ 3.64 million $ 213,477
Jan 16, 8 AM $ 0.0384
+0.19%
$ 3.67 million $ 225,904
Jan 16, 7 AM $ 0.0383
-0.14%
$ 3.66 million $ 237,199
Jan 16, 6 AM $ 0.0384
+0.20%
$ 3.67 million $ 249,390
Jan 16, 5 AM $ 0.0383
-0.02%
$ 3.66 million $ 259,488
Jan 16, 4 AM $ 0.0383
-0.34%
$ 3.66 million $ 290,333
Jan 16, 3 AM $ 0.0384
-0.34%
$ 3.67 million $ 302,911
Jan 16, 2 AM $ 0.0386
+0.01%
$ 3.69 million $ 330,136
Jan 16, 1 AM $ 0.0386
-0.27%
$ 3.68 million $ 340,174
Jan 16, 12 AM $ 0.0387
+0.08%
$ 3.69 million $ 353,052
Jan 15, 11 PM $ 0.0386
-1.10%
$ 3.68 million $ 367,487
Jan 15, 10 PM $ 0.0391
+3.54%
$ 3.73 million $ 369,146
Jan 15, 9 PM $ 0.0377
-0.10%
$ 3.61 million $ 335,397
Jan 15, 8 PM $ 0.0378
-0.29%
$ 3.61 million $ 347,424
Jan 15, 7 PM $ 0.0379
-0.19%
$ 3.62 million $ 353,932
Jan 15, 6 PM $ 0.0379
-0.15%
$ 3.63 million $ 366,281
Jan 15, 5 PM $ 0.038
+0.22%
$ 3.63 million $ 381,526
Jan 15, 4 PM $ 0.0379
-0.40%
$ 3.62 million $ 392,090
Jan 15, 3 PM $ 0.0381
+0.34%
$ 3.64 million $ 403,472
Jan 15, 2 PM $ 0.038
+0.10%
$ 3.63 million $ 413,375
Jan 15, 1 PM $ 0.0379
-0.31%
$ 3.63 million $ 409,730
Jan 15, 12 PM $ 0.0381
-0.06%
$ 3.64 million $ 414,931
Jan 15, 11 AM $ 0.0381
+0.22%
$ 3.64 million $ 413,741
Jan 15, 10 AM $ 0.038
-0.35%
$ 3.63 million $ 415,047
Jan 15, 9 AM $ 0.0381
+0.67%
$ 3.64 million $ 414,546
Jan 15, 8 AM $ 0.0379
+0.06%
$ 3.62 million $ 409,867
Jan 15, 7 AM $ 0.0379
-0.23%
$ 3.62 million $ 411,261
Jan 15, 6 AM $ 0.0379
-0.13%
$ 3.63 million $ 410,620
Jan 15, 5 AM $ 0.038
-0.13%
$ 3.63 million $ 410,898
Jan 15, 4 AM $ 0.038
+0.05%
$ 3.63 million $ 489,029
Jan 15, 3 AM $ 0.038
-0.18%
$ 3.63 million $ 490,659
Jan 15, 2 AM $ 0.0381
-0.49%
$ 3.64 million $ 489,811
Jan 15, 1 AM $ 0.0383
+0.12%
$ 3.66 million $ 492,634
Jan 15, 12 AM $ 0.0382
+1.59%
$ 3.65 million $ 489,623
Jan 14, 11 PM $ 0.0376
-0.18%
$ 3.6 million $ 469,730
Jan 14, 10 PM $ 0.0377
+0.41%
$ 3.61 million $ 468,930
Jan 14, 9 PM $ 0.0376
-0.07%
$ 3.59 million $ 461,040
Jan 14, 8 PM $ 0.0376
-0.05%
$ 3.59 million $ 459,021