MyLovelyCoin Historical Data

MLC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.0191
-0.15%
$2 million $33,184
May 20, 9 AM $0.0191
+0.14%
$2 million $33,005
May 20, 8 AM $0.0191
+0.27%
$2 million $32,980
May 20, 7 AM $0.0191
-0.08%
$2 million $32,953
May 20, 6 AM $0.0191
+0.17%
$2 million $32,968
May 20, 5 AM $0.0191
-0.27%
$2 million $32,601
May 20, 4 AM $0.0191
+0.09%
$2 million $32,664
May 20, 3 AM $0.0191
+0.18%
$2 million $32,843
May 20, 2 AM $0.0191
-0.18%
$2 million $33,035
May 20, 1 AM $0.0191
+0.17%
$2 million $34,249
May 20, 12 AM $0.0191
-0.09%
$2 million $34,318
May 19, 11 PM $0.0191
-0.08%
$2 million $34,490
May 19, 10 PM $0.0191
+0.08%
$2 million $34,454
May 19, 9 PM $0.0191
+0.36%
$2 million $34,512
May 19, 8 PM $0.019
-0.21%
$1.99 million $34,605
May 19, 7 PM $0.0191
-0.01%
$2 million $34,447
May 19, 6 PM $0.0191
+0.40%
$2 million $34,651
May 19, 5 PM $0.019
-0.37%
$1.99 million $34,397
May 19, 4 PM $0.0191
-0.08%
$2 million $34,974
May 19, 3 PM $0.0191
+0.09%
$2 million $35,112
May 19, 2 PM $0.0191
-0.05%
$2 million $35,377
May 19, 1 PM $0.0191
-0.02%
$2 million $35,629
May 19, 12 PM $0.0191
+0.06%
$2 million $37,103
May 19, 11 AM $0.0191
-0.34%
$1.99 million $36,940
May 19, 10 AM $0.0191
+0.16%
$2 million $36,789
May 19, 9 AM $0.0191
+0.04%
$2 million $36,723
May 19, 8 AM $0.0191
-0.01%
$2 million $36,714
May 19, 7 AM $0.0191
-0.41%
$2 million $36,943
May 19, 6 AM $0.0192
-0.12%
$2.01 million $36,832
May 19, 5 AM $0.0192
+1.80%
$2.01 million $36,885
May 19, 4 AM $0.0188
-0.86%
$1.97 million $35,660
May 19, 3 AM $0.0189
+0.07%
$1.98 million $35,652
May 19, 2 AM $0.0189
+0.84%
$1.98 million $37,492
May 19, 1 AM $0.0188
-1.92%
$1.97 million $37,724
May 19, 12 AM $0.0191
-0.39%
$2 million $38,632
May 18, 11 PM $0.0192
+0.48%
$2.01 million $40,951
May 18, 10 PM $0.0191
-0.03%
$2 million $43,052
May 18, 9 PM $0.0191
-0.32%
$2 million $43,098
May 18, 8 PM $0.0192
+0.35%
$2.01 million $42,997
May 18, 7 PM $0.0192
+0.17%
$2.01 million $44,638
May 18, 6 PM $0.0192
+0.00%
$2.01 million $46,755
May 18, 5 PM $0.0192
+0.02%
$2.01 million $46,742
May 18, 4 PM $0.0191
-0.09%
$2 million $48,301
May 18, 3 PM $0.0191
-0.10%
$2 million $50,570
May 18, 2 PM $0.0192
-0.22%
$2.01 million $52,380
May 18, 1 PM $0.0191
+1.15%
$2 million $53,808
May 18, 12 PM $0.0189
+0.24%
$1.98 million $53,391
May 18, 11 AM $0.0189
+0.00%
$1.98 million $55,446
May 18, 10 AM $0.0189
+0.00%
$1.98 million $56,201
May 18, 9 AM $0.0189
-0.01%
$1.98 million $55,907