Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0108
-0.28%
$1.37 million $11,536
Jul 19, 9 AM $0.0108
+0.21%
$1.37 million $11,421
Jul 19, 8 AM $0.0108
+0.00%
$1.37 million $11,314
Jul 19, 7 AM $0.0108
-0.22%
$1.37 million $11,227
Jul 19, 6 AM $0.0108
+0.14%
$1.37 million $11,140
Jul 19, 5 AM $0.0108
+0.01%
$1.37 million $11,017
Jul 19, 4 AM $0.0108
+0.08%
$1.37 million $10,888
Jul 19, 3 AM $0.0108
-0.01%
$1.37 million $10,771
Jul 19, 2 AM $0.0108
-0.23%
$1.37 million $10,639
Jul 19, 1 AM $0.0108
-0.43%
$1.37 million $10,493
Jul 19, 12 AM $0.0108
-1.46%
$1.38 million $10,400
Jul 18, 11 PM $0.011
+1.98%
$1.4 million $10,280
Jul 18, 10 PM $0.0108
+2.59%
$1.37 million $8,999
Jul 18, 9 PM $0.0105
-0.17%
$1.34 million $8,382
Jul 18, 8 PM $0.0105
+0.08%
$1.34 million $8,153
Jul 18, 7 PM $0.0105
+0.23%
$1.34 million $8,171
Jul 18, 6 PM $0.0105
-0.45%
$1.34 million $8,191
Jul 18, 5 PM $0.0106
-1.18%
$1.34 million $8,309
Jul 18, 4 PM $0.0107
+0.16%
$1.36 million $8,310
Jul 18, 3 PM $0.0107
+1.23%
$1.36 million $8,349
Jul 18, 2 PM $0.0105
-0.83%
$1.34 million $8,245
Jul 18, 1 PM $0.0106
-0.08%
$1.35 million $7,840
Jul 18, 12 PM $0.0106
-0.62%
$1.35 million $7,854
Jul 18, 11 AM $0.0107
+0.08%
$1.36 million $7,822
Jul 18, 10 AM $0.0107
+0.00%
$1.36 million $7,762
Jul 18, 9 AM $0.0107
+0.08%
$1.36 million $9,391
Jul 18, 8 AM $0.0107
+0.54%
$1.36 million $9,517
Jul 18, 7 AM $0.0106
-0.01%
$1.35 million $9,599
Jul 18, 6 AM $0.0106
+0.08%
$1.35 million $9,939
Jul 18, 5 AM $0.0106
-0.08%
$1.35 million $10,774
Jul 18, 4 AM $0.0106
-0.01%
$1.35 million $10,687
Jul 18, 3 AM $0.0106
+0.14%
$1.35 million $10,761
Jul 18, 2 AM $0.0106
-0.10%
$1.35 million $10,881
Jul 18, 1 AM $0.0106
-0.06%
$1.35 million $11,069
Jul 18, 12 AM $0.0106
+0.00%
$1.35 million $10,818
Jul 17, 11 PM $0.0106
-0.01%
$1.35 million $10,966
Jul 17, 10 PM $0.0106
+0.00%
$1.35 million $11,076
Jul 17, 9 PM $0.0106
-0.91%
$1.35 million $11,509
Jul 17, 8 PM $0.0107
-0.21%
$1.37 million $11,497
Jul 17, 7 PM $0.0108
+0.01%
$1.37 million $11,246
Jul 17, 6 PM $0.0108
+0.21%
$1.37 million $11,243
Jul 17, 5 PM $0.0107
+0.28%
$1.37 million $11,524
Jul 17, 4 PM $0.0107
+0.52%
$1.36 million $11,368
Jul 17, 3 PM $0.0107
+0.28%
$1.35 million $11,805
Jul 17, 2 PM $0.0106
+0.90%
$1.35 million $13,563
Jul 17, 1 PM $0.0105
-0.88%
$1.34 million $13,571
Jul 17, 12 PM $0.0106
-1.02%
$1.35 million $14,091
Jul 17, 11 AM $0.0107
-1.34%
$1.36 million $13,903
Jul 17, 10 AM $0.0109
+2.32%
$1.38 million $14,617
Jul 17, 9 AM $0.0106
-0.19%
$1.35 million $12,284