MyLovelyCoin Historical Data

MLC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0376
-0.05%
$ 3.59 million $ 459,021
Jan 14, 7 PM $ 0.0376
-0.18%
$ 3.6 million $ 456,670
Jan 14, 6 PM $ 0.0377
+0.38%
$ 3.6 million $ 457,764
Jan 14, 5 PM $ 0.0376
+0.91%
$ 3.59 million $ 447,326
Jan 14, 4 PM $ 0.0372
+0.32%
$ 3.56 million $ 441,425
Jan 14, 3 PM $ 0.0371
-0.88%
$ 3.55 million $ 439,782
Jan 14, 2 PM $ 0.0374
+0.31%
$ 3.58 million $ 443,593
Jan 14, 1 PM $ 0.0373
-1.69%
$ 3.57 million $ 441,566
Jan 14, 12 PM $ 0.038
-0.71%
$ 3.63 million $ 433,688
Jan 14, 11 AM $ 0.0382
+0.36%
$ 3.65 million $ 433,270
Jan 14, 10 AM $ 0.0381
-0.71%
$ 3.64 million $ 421,107
Jan 14, 9 AM $ 0.0384
+0.60%
$ 3.67 million $ 423,210
Jan 14, 8 AM $ 0.0382
+0.14%
$ 3.64 million $ 408,208
Jan 14, 7 AM $ 0.0381
-0.29%
$ 3.64 million $ 395,490
Jan 14, 6 AM $ 0.0382
+0.38%
$ 3.65 million $ 391,179
Jan 14, 5 AM $ 0.0381
-0.22%
$ 3.64 million $ 378,338
Jan 14, 4 AM $ 0.0381
+0.35%
$ 3.64 million $ 369,217
Jan 14, 3 AM $ 0.038
-0.73%
$ 3.63 million $ 360,064
Jan 14, 2 AM $ 0.0383
+1.49%
$ 3.66 million $ 327,177
Jan 14, 1 AM $ 0.0377
-0.08%
$ 3.6 million $ 312,636
Jan 14, 12 AM $ 0.0378
+0.15%
$ 3.61 million $ 303,854
Jan 13, 11 PM $ 0.0377
+0.14%
$ 3.6 million $ 291,185
Jan 13, 10 PM $ 0.0377
-0.82%
$ 3.6 million $ 278,708
Jan 13, 9 PM $ 0.038
+2.29%
$ 3.63 million $ 267,064
Jan 13, 8 PM $ 0.0371
+0.87%
$ 3.55 million $ 238,824
Jan 13, 7 PM $ 0.0368
-0.36%
$ 3.52 million $ 235,337
Jan 13, 6 PM $ 0.0369
+0.78%
$ 3.53 million $ 230,125
Jan 13, 5 PM $ 0.0366
+0.06%
$ 3.5 million $ 311,359
Jan 13, 4 PM $ 0.0366
-0.13%
$ 3.5 million $ 302,158
Jan 13, 3 PM $ 0.0367
-0.67%
$ 3.5 million $ 297,652
Jan 13, 2 PM $ 0.0369
-0.09%
$ 3.52 million $ 290,750
Jan 13, 1 PM $ 0.0369
-0.96%
$ 3.53 million $ 273,777
Jan 13, 12 PM $ 0.0373
-0.79%
$ 3.56 million $ 266,935
Jan 13, 11 AM $ 0.0376
-0.04%
$ 3.59 million $ 724,003
Jan 13, 10 AM $ 0.0376
+1.03%
$ 3.59 million $ 716,790
Jan 13, 9 AM $ 0.0372
-0.40%
$ 3.55 million $ 705,602
Jan 13, 8 AM $ 0.0374
-0.88%
$ 3.57 million $ 745,269
Jan 13, 7 AM $ 0.0377
+0.41%
$ 3.6 million $ 748,521
Jan 13, 6 AM $ 0.0376
-0.60%
$ 3.59 million $ 740,325
Jan 13, 5 AM $ 0.0378
-0.44%
$ 3.61 million $ 752,555
Jan 13, 4 AM $ 0.0379
+0.23%
$ 3.62 million $ 751,074
Jan 13, 3 AM $ 0.0379
-0.99%
$ 3.62 million $ 756,780
Jan 13, 2 AM $ 0.0383
+0.34%
$ 3.64 million $ 771,943
Jan 13, 1 AM $ 0.0381
+0.18%
$ 3.64 million $ 771,291
Jan 13, 12 AM $ 0.0381
+0.83%
$ 3.63 million $ 770,741
Jan 12, 11 PM $ 0.0377
-1.03%
$ 3.6 million $ 762,214
Jan 12, 10 PM $ 0.0381
+0.45%
$ 3.64 million $ 774,028
Jan 12, 9 PM $ 0.038
+0.20%
$ 3.63 million $ 785,569
Jan 12, 8 PM $ 0.0379
-0.77%
$ 3.62 million $ 805,602
Jan 12, 7 PM $ 0.0382
+1.07%
$ 3.65 million $ 801,006