Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 PM $0.0131
-0.34%
$1.68 million $104,213
Oct 17, 11 AM $0.0131
+0.31%
$1.69 million $107,114
Oct 17, 10 AM $0.0131
-0.45%
$1.68 million $109,132
Oct 17, 9 AM $0.0131
-0.07%
$1.69 million $109,569
Oct 17, 8 AM $0.0131
+1.14%
$1.69 million $108,851
Oct 17, 7 AM $0.013
-0.15%
$1.67 million $104,179
Oct 17, 6 AM $0.013
-0.11%
$1.67 million $104,025
Oct 17, 5 AM $0.013
+0.14%
$1.68 million $101,657
Oct 17, 4 AM $0.013
-0.06%
$1.67 million $99,306
Oct 17, 3 AM $0.013
-0.13%
$1.67 million $96,549
Oct 17, 2 AM $0.013
-0.17%
$1.68 million $94,020
Oct 17, 1 AM $0.013
+0.13%
$1.68 million $91,430
Oct 17, 12 AM $0.013
+0.03%
$1.68 million $85,752
Oct 16, 11 PM $0.013
+0.13%
$1.68 million $85,666
Oct 16, 10 PM $0.013
-1.12%
$1.67 million $89,178
Oct 16, 9 PM $0.0132
+0.29%
$1.69 million $82,352
Oct 16, 8 PM $0.0131
-0.22%
$1.69 million $80,879
Oct 16, 7 PM $0.0132
+0.14%
$1.69 million $78,847
Oct 16, 6 PM $0.0131
-0.02%
$1.69 million $76,957
Oct 16, 5 PM $0.0131
+0.09%
$1.69 million $74,005
Oct 16, 4 PM $0.0131
-2.13%
$1.69 million $72,770
Oct 16, 3 PM $0.0134
-0.48%
$1.73 million $63,298
Oct 16, 2 PM $0.0134
+2.69%
$1.72 million $58,952
Oct 16, 1 PM $0.013
+0.12%
$1.68 million $46,990
Oct 16, 12 PM $0.013
-0.22%
$1.68 million $45,196
Oct 16, 11 AM $0.0131
-0.31%
$1.68 million $42,381
Oct 16, 10 AM $0.0131
+0.29%
$1.69 million $40,483
Oct 16, 9 AM $0.0131
-0.81%
$1.68 million $40,599
Oct 16, 8 AM $0.0132
+1.18%
$1.69 million $43,879
Oct 16, 7 AM $0.013
-0.52%
$1.67 million $44,577
Oct 16, 6 AM $0.0131
+0.38%
$1.68 million $46,321
Oct 16, 5 AM $0.013
+0.45%
$1.68 million $54,405
Oct 16, 4 AM $0.013
-0.29%
$1.67 million $54,162
Oct 16, 3 AM $0.013
+0.31%
$1.67 million $54,073
Oct 16, 2 AM $0.013
-2.03%
$1.67 million $53,672
Oct 16, 1 AM $0.0132
-0.37%
$1.7 million $54,713
Oct 16, 12 AM $0.0133
+1.99%
$1.71 million $54,607
Oct 15, 11 PM $0.013
-3.34%
$1.68 million $54,194
Oct 15, 10 PM $0.0135
+0.14%
$1.73 million $48,570
Oct 15, 9 PM $0.0135
-1.86%
$1.73 million $48,796
Oct 15, 8 PM $0.0137
-3.08%
$1.77 million $47,608
Oct 15, 7 PM $0.0142
-3.07%
$1.82 million $40,385
Oct 15, 6 PM $0.0146
-0.54%
$1.88 million $67,290
Oct 15, 5 PM $0.0147
-2.14%
$1.89 million $79,463
Oct 15, 4 PM $0.0151
-0.08%
$1.94 million $84,459
Oct 15, 3 PM $0.0151
-0.21%
$1.94 million $84,918
Oct 15, 2 PM $0.0151
+0.33%
$1.94 million $93,048
Oct 15, 1 PM $0.0151
-4.77%
$1.94 million $113,048
Oct 15, 12 PM $0.0158
-0.45%
$2.03 million $132,656
Oct 15, 11 AM $0.0159
-5.36%
$2.04 million $133,859