MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0127
+0.06%
$ 1.28 million $ 257,002
Apr 13, 1 PM $ 0.0127
+0.09%
$ 1.28 million $ 257,203
Apr 13, 12 PM $ 0.0127
+0.06%
$ 1.28 million $ 255,832
Apr 13, 11 AM $ 0.0127
-0.10%
$ 1.28 million $ 254,894
Apr 13, 10 AM $ 0.0127
+0.54%
$ 1.28 million $ 253,913
Apr 13, 9 AM $ 0.0127
-0.08%
$ 1.28 million $ 252,091
Apr 13, 8 AM $ 0.0127
+0.36%
$ 1.28 million $ 251,338
Apr 13, 7 AM $ 0.0126
-0.19%
$ 1.28 million $ 250,880
Apr 13, 6 AM $ 0.0127
+0.22%
$ 1.28 million $ 250,364
Apr 13, 5 AM $ 0.0126
-0.28%
$ 1.28 million $ 250,273
Apr 13, 4 AM $ 0.0127
+0.37%
$ 1.28 million $ 250,258
Apr 13, 3 AM $ 0.0126
+0.00%
$ 1.27 million $ 250,328
Apr 13, 2 AM $ 0.0126
+0.07%
$ 1.28 million $ 250,443
Apr 13, 1 AM $ 0.0126
-0.79%
$ 1.28 million $ 252,040
Apr 13, 12 AM $ 0.0127
-0.07%
$ 1.29 million $ 253,467
Apr 12, 11 PM $ 0.0127
+0.53%
$ 1.29 million $ 254,073
Apr 12, 10 PM $ 0.0127
+0.11%
$ 1.28 million $ 254,657
Apr 12, 9 PM $ 0.0127
-0.03%
$ 1.28 million $ 255,704
Apr 12, 8 PM $ 0.0127
+0.98%
$ 1.28 million $ 254,302
Apr 12, 7 PM $ 0.0125
-0.25%
$ 1.27 million $ 253,828
Apr 12, 6 PM $ 0.0126
+1.69%
$ 1.27 million $ 254,296
Apr 12, 5 PM $ 0.0124
+0.48%
$ 1.25 million $ 251,116
Apr 12, 4 PM $ 0.0123
+0.04%
$ 1.24 million $ 250,932
Apr 12, 3 PM $ 0.0123
-0.47%
$ 1.23 million $ 249,182
Apr 12, 2 PM $ 0.0123
+0.78%
$ 1.24 million $ 249,200
Apr 12, 1 PM $ 0.0122
-0.87%
$ 1.23 million $ 246,221
Apr 12, 12 PM $ 0.0123
+0.06%
$ 1.24 million $ 247,431
Apr 12, 11 AM $ 0.0123
+0.38%
$ 1.24 million $ 247,587
Apr 12, 10 AM $ 0.0123
+0.06%
$ 1.23 million $ 244,841
Apr 12, 9 AM $ 0.0123
-0.48%
$ 1.23 million $ 245,661
Apr 12, 8 AM $ 0.0123
+0.54%
$ 1.24 million $ 246,410
Apr 12, 7 AM $ 0.0123
+0.43%
$ 1.23 million $ 243,840
Apr 12, 6 AM $ 0.0122
+0.06%
$ 1.23 million $ 241,348
Apr 12, 5 AM $ 0.0122
-0.75%
$ 1.23 million $ 241,222
Apr 12, 4 AM $ 0.0123
-0.08%
$ 1.23 million $ 240,855
Apr 12, 3 AM $ 0.0123
+0.83%
$ 1.24 million $ 239,883
Apr 12, 2 AM $ 0.0122
+0.05%
$ 1.23 million $ 236,291
Apr 12, 1 AM $ 0.0122
-0.81%
$ 1.23 million $ 234,240
Apr 12, 12 AM $ 0.0123
+0.80%
$ 1.24 million $ 234,294
Apr 11, 11 PM $ 0.0122
+0.04%
$ 1.23 million $ 233,759
Apr 11, 10 PM $ 0.0122
-0.83%
$ 1.22 million $ 232,385
Apr 11, 9 PM $ 0.0123
+0.81%
$ 1.24 million $ 225,988
Apr 11, 8 PM $ 0.0122
-0.65%
$ 1.23 million $ 220,639
Apr 11, 7 PM $ 0.0123
+0.40%
$ 1.23 million $ 215,400
Apr 11, 6 PM $ 0.0123
-0.49%
$ 1.23 million $ 209,779
Apr 11, 5 PM $ 0.0123
+0.80%
$ 1.24 million $ 210,032
Apr 11, 4 PM $ 0.0122
-0.37%
$ 1.23 million $ 205,097
Apr 11, 3 PM $ 0.0123
-0.17%
$ 1.23 million $ 201,824
Apr 11, 2 PM $ 0.0123
+0.06%
$ 1.23 million $ 201,730
Apr 11, 1 PM $ 0.0123
-2.92%
$ 1.23 million $ 205,338