MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0147
+0.63%
$ 1.54 million $ 20,534
Jun 15, 11 PM $ 0.0146
-1.11%
$ 1.54 million $ 20,659
Jun 15, 10 PM $ 0.0147
-0.01%
$ 1.55 million $ 20,592
Jun 15, 9 PM $ 0.0147
+0.02%
$ 1.55 million $ 20,604
Jun 15, 8 PM $ 0.0147
-0.07%
$ 1.55 million $ 21,135
Jun 15, 7 PM $ 0.0148
-0.07%
$ 1.55 million $ 21,158
Jun 15, 6 PM $ 0.0148
+0.09%
$ 1.55 million $ 21,044
Jun 15, 5 PM $ 0.0148
+0.64%
$ 1.55 million $ 21,060
Jun 15, 4 PM $ 0.0147
-0.06%
$ 1.54 million $ 21,116
Jun 15, 3 PM $ 0.0147
-0.09%
$ 1.54 million $ 21,044
Jun 15, 2 PM $ 0.0147
+1.18%
$ 1.55 million $ 20,944
Jun 15, 1 PM $ 0.0145
-2.26%
$ 1.53 million $ 20,387
Jun 15, 12 PM $ 0.0149
+1.47%
$ 1.56 million $ 18,281
Jun 15, 11 AM $ 0.0146
+0.90%
$ 1.54 million $ 16,815
Jun 15, 10 AM $ 0.0145
+0.87%
$ 1.53 million $ 15,418
Jun 15, 9 AM $ 0.0144
+0.15%
$ 1.51 million $ 10,494
Jun 15, 8 AM $ 0.0144
+1.10%
$ 1.51 million $ 10,476
Jun 15, 7 AM $ 0.0142
+0.01%
$ 1.5 million $ 10,097
Jun 15, 6 AM $ 0.0142
+0.02%
$ 1.5 million $ 10,670
Jun 15, 5 AM $ 0.0142
-0.26%
$ 1.5 million $ 11,108
Jun 15, 4 AM $ 0.0142
+0.04%
$ 1.5 million $ 12,239
Jun 15, 3 AM $ 0.0142
+0.06%
$ 1.5 million $ 12,018
Jun 15, 2 AM $ 0.0142
+0.19%
$ 1.5 million $ 12,142
Jun 15, 1 AM $ 0.0142
-0.99%
$ 1.5 million $ 13,785
Jun 15, 12 AM $ 0.0143
-0.05%
$ 1.51 million $ 13,621
Jun 14, 11 PM $ 0.0143
-0.13%
$ 1.51 million $ 13,542
Jun 14, 10 PM $ 0.0144
+0.14%
$ 1.51 million $ 13,163
Jun 14, 9 PM $ 0.0143
+0.22%
$ 1.51 million $ 13,173
Jun 14, 8 PM $ 0.0143
-0.10%
$ 1.51 million $ 13,072
Jun 14, 7 PM $ 0.0143
+0.12%
$ 1.51 million $ 14,181
Jun 14, 6 PM $ 0.0143
+0.00%
$ 1.51 million $ 14,268
Jun 14, 5 PM $ 0.0143
+0.00%
$ 1.51 million $ 14,279
Jun 14, 4 PM $ 0.0143
+0.03%
$ 1.51 million $ 14,215
Jun 14, 3 PM $ 0.0143
-0.18%
$ 1.51 million $ 14,322
Jun 14, 2 PM $ 0.0143
+0.10%
$ 1.51 million $ 14,317
Jun 14, 1 PM $ 0.0143
+0.27%
$ 1.51 million $ 14,253
Jun 14, 12 PM $ 0.0143
+0.04%
$ 1.51 million $ 14,944
Jun 14, 11 AM $ 0.0143
+0.51%
$ 1.5 million $ 15,243
Jun 14, 10 AM $ 0.0142
-0.16%
$ 1.49 million $ 15,298
Jun 14, 9 AM $ 0.0142
-0.21%
$ 1.49 million $ 15,312
Jun 14, 8 AM $ 0.0142
-0.06%
$ 1.5 million $ 15,326
Jun 14, 7 AM $ 0.0142
-0.69%
$ 1.5 million $ 15,021
Jun 14, 6 AM $ 0.0143
-1.72%
$ 1.51 million $ 14,883
Jun 14, 5 AM $ 0.0146
+1.01%
$ 1.54 million $ 14,430
Jun 14, 4 AM $ 0.0144
-1.01%
$ 1.52 million $ 13,232
Jun 14, 3 AM $ 0.0146
+0.12%
$ 1.54 million $ 13,398
Jun 14, 2 AM $ 0.0145
+2.54%
$ 1.53 million $ 11,100
Jun 14, 1 AM $ 0.0142
-0.01%
$ 1.49 million $ 11,285
Jun 14, 12 AM $ 0.0142
-0.30%
$ 1.49 million $ 11,302
Jun 13, 11 PM $ 0.0142
+0.06%
$ 1.5 million $ 11,317