MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0116
-0.02%
$1.48 million $11,236
Aug 18, 7 AM $0.0116
+0.21%
$1.49 million $10,750
Aug 18, 6 AM $0.0116
+0.19%
$1.48 million $10,847
Aug 18, 5 AM $0.0116
+0.60%
$1.48 million $10,697
Aug 18, 4 AM $0.0115
+0.27%
$1.47 million $10,206
Aug 18, 3 AM $0.0114
-0.45%
$1.47 million $10,375
Aug 18, 2 AM $0.0115
-1.00%
$1.47 million $10,174
Aug 18, 1 AM $0.0116
+0.03%
$1.49 million $10,270
Aug 18, 12 AM $0.0116
+0.05%
$1.49 million $10,752
Aug 17, 11 PM $0.0116
-0.37%
$1.49 million $10,289
Aug 17, 10 PM $0.0117
+0.23%
$1.49 million $10,140
Aug 17, 9 PM $0.0116
+0.02%
$1.49 million $10,304
Aug 17, 8 PM $0.0116
+0.46%
$1.49 million $10,183
Aug 17, 7 PM $0.0116
+0.11%
$1.48 million $10,564
Aug 17, 6 PM $0.0116
+0.73%
$1.48 million $10,281
Aug 17, 5 PM $0.0115
-1.24%
$1.47 million $10,549
Aug 17, 4 PM $0.0116
-0.42%
$1.49 million $10,273
Aug 17, 3 PM $0.0117
+0.87%
$1.5 million $9,558
Aug 17, 2 PM $0.0116
-0.06%
$1.48 million $9,237
Aug 17, 1 PM $0.0116
-0.03%
$1.48 million $9,776
Aug 17, 12 PM $0.0116
-0.01%
$1.48 million $9,840
Aug 17, 11 AM $0.0116
+0.00%
$1.48 million $9,051
Aug 17, 10 AM $0.0116
+0.16%
$1.48 million $9,227
Aug 17, 9 AM $0.0116
-0.05%
$1.48 million $9,242
Aug 17, 8 AM $0.0116
+1.90%
$1.48 million $9,282
Aug 17, 7 AM $0.0114
+0.00%
$1.45 million $9,365
Aug 17, 6 AM $0.0114
-0.32%
$1.45 million $9,376
Aug 17, 5 AM $0.0114
+0.08%
$1.46 million $9,371
Aug 17, 4 AM $0.0114
-1.49%
$1.46 million $9,377
Aug 17, 3 AM $0.0116
-0.37%
$1.48 million $10,031
Aug 17, 2 AM $0.0116
+0.18%
$1.49 million $11,907
Aug 17, 1 AM $0.0116
-0.26%
$1.48 million $11,682
Aug 17, 12 AM $0.0116
-1.23%
$1.49 million $11,042
Aug 16, 11 PM $0.0118
+0.07%
$1.51 million $11,558
Aug 16, 10 PM $0.0118
+0.37%
$1.5 million $11,556
Aug 16, 9 PM $0.0117
+0.62%
$1.5 million $11,559
Aug 16, 8 PM $0.0116
-2.62%
$1.49 million $11,288
Aug 16, 7 PM $0.0119
-0.03%
$1.53 million $10,873
Aug 16, 6 PM $0.012
+1.34%
$1.53 million $11,015
Aug 16, 5 PM $0.0118
+0.00%
$1.51 million $10,521
Aug 16, 4 PM $0.0118
-0.54%
$1.51 million $10,667
Aug 16, 3 PM $0.0119
-2.03%
$1.52 million $10,670
Aug 16, 2 PM $0.0121
+2.00%
$1.55 million $10,262
Aug 16, 1 PM $0.0119
-2.03%
$1.52 million $9,468
Aug 16, 12 PM $0.0121
+0.05%
$1.55 million $9,379
Aug 16, 11 AM $0.0121
+1.79%
$1.55 million $9,533
Aug 16, 10 AM $0.0119
+0.19%
$1.52 million $9,426
Aug 16, 9 AM $0.0119
+1.75%
$1.52 million $9,399
Aug 16, 8 AM $0.0117
-1.13%
$1.49 million $8,438
Aug 16, 7 AM $0.0118
+0.47%
$1.51 million $7,620