MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,671
7:40 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,676
7:39 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,679
7:38 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,679
7:37 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,670
7:36 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,641
7:35 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,655
7:34 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,674
7:33 PM $ 0.0112
+0.56%
$ 1.15 million $ 78,674
7:32 PM $ 0.0111
+0.00%
$ 1.15 million $ 78,710
7:31 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,733
7:30 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,733
7:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,792
7:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,831
7:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,880
7:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,880
7:25 PM $ 0.0112
+0.24%
$ 1.15 million $ 78,902
7:24 PM $ 0.0112
+0.00%
$ 1.14 million $ 78,878
7:23 PM $ 0.0112
+0.00%
$ 1.14 million $ 78,878
7:22 PM $ 0.0112
+0.00%
$ 1.14 million $ 78,920
7:21 PM $ 0.0112
+0.00%
$ 1.14 million $ 78,966
7:20 PM $ 0.0112
+0.00%
$ 1.14 million $ 78,977
7:19 PM $ 0.0112
+0.00%
$ 1.14 million $ 79,035
7:18 PM $ 0.0112
+0.00%
$ 1.14 million $ 79,035
7:17 PM $ 0.0112
+0.00%
$ 1.14 million $ 79,070
7:16 PM $ 0.0112
+0.00%
$ 1.14 million $ 79,082
7:15 PM $ 0.0112
+0.13%
$ 1.14 million $ 79,082
7:14 PM $ 0.0111
+0.00%
$ 1.14 million $ 79,146
7:13 PM $ 0.0111
+0.00%
$ 1.14 million $ 79,173
7:12 PM $ 0.0111
+0.00%
$ 1.14 million $ 79,173
7:11 PM $ 0.0111
-0.15%
$ 1.14 million $ 79,254
7:10 PM $ 0.0112
+0.67%
$ 1.14 million $ 78,445
7:09 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,445
7:08 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,480
7:07 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,510
7:06 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,510
7:05 PM $ 0.0111
-0.07%
$ 1.14 million $ 78,483
7:04 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,498
7:03 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,498
7:02 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,472
7:01 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,488
7:00 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,488
6:59 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,476
6:58 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,475
6:57 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,475
6:56 PM $ 0.0111
+0.32%
$ 1.14 million $ 78,419
6:55 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,419
6:54 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,412
6:53 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,398
6:52 PM $ 0.0111
+0.00%
$ 1.14 million $ 78,343