MyLovelyCoin Historical Data

MLC Page 5
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.013
+0.00%
$ 1.37 million $ 10,927
6:40 AM $ 0.013
+0.00%
$ 1.37 million $ 10,933
6:39 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:38 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:37 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:36 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
6:35 AM $ 0.013
+0.00%
$ 1.37 million $ 10,923
6:34 AM $ 0.013
-0.08%
$ 1.37 million $ 10,921
6:33 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
6:32 AM $ 0.013
+0.08%
$ 1.37 million $ 10,927
6:31 AM $ 0.013
-0.04%
$ 1.37 million $ 10,927
6:30 AM $ 0.013
+0.00%
$ 1.37 million $ 10,922
6:29 AM $ 0.013
-0.04%
$ 1.37 million $ 10,922
6:28 AM $ 0.013
+0.00%
$ 1.37 million $ 10,929
6:27 AM $ 0.013
+0.04%
$ 1.37 million $ 10,929
6:26 AM $ 0.013
+0.00%
$ 1.37 million $ 10,929
6:25 AM $ 0.013
+0.04%
$ 1.37 million $ 10,921
6:24 AM $ 0.013
-0.04%
$ 1.37 million $ 10,920
6:23 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
6:22 AM $ 0.013
+0.00%
$ 1.37 million $ 10,921
6:21 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:20 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:19 AM $ 0.013
-0.04%
$ 1.37 million $ 10,920
6:18 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
6:17 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
6:16 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
6:15 AM $ 0.013
-0.04%
$ 1.37 million $ 10,920
6:14 AM $ 0.013
+0.00%
$ 1.37 million $ 10,925
6:13 AM $ 0.013
+0.00%
$ 1.37 million $ 10,933
6:12 AM $ 0.013
-0.08%
$ 1.37 million $ 10,926
6:11 AM $ 0.013
+0.00%
$ 1.37 million $ 10,926
6:10 AM $ 0.013
+0.04%
$ 1.37 million $ 10,924
6:09 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
6:08 AM $ 0.013
+0.00%
$ 1.37 million $ 10,932
6:07 AM $ 0.013
+0.00%
$ 1.37 million $ 10,928
6:06 AM $ 0.013
+0.08%
$ 1.37 million $ 10,920
6:05 AM $ 0.013
+0.00%
$ 1.37 million $ 10,920
6:04 AM $ 0.013
+0.00%
$ 1.37 million $ 10,921
6:03 AM $ 0.013
+0.00%
$ 1.37 million $ 10,922
6:02 AM $ 0.013
+0.00%
$ 1.37 million $ 10,930
6:01 AM $ 0.013
-0.04%
$ 1.37 million $ 10,930
6:00 AM $ 0.013
-0.09%
$ 1.37 million $ 10,906
5:59 AM $ 0.013
+0.00%
$ 1.37 million $ 10,911
5:58 AM $ 0.013
+0.00%
$ 1.37 million $ 10,911
5:57 AM $ 0.013
+0.00%
$ 1.37 million $ 10,911
5:56 AM $ 0.013
+0.00%
$ 1.37 million $ 10,907
5:55 AM $ 0.013
+0.00%
$ 1.37 million $ 10,907
5:54 AM $ 0.013
+0.04%
$ 1.37 million $ 10,907
5:53 AM $ 0.013
+0.00%
$ 1.37 million $ 10,906
5:52 AM $ 0.013
+0.00%
$ 1.37 million $ 10,906