Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0107
+0.01%
$1.35 million $13,094
Jul 17, 7 AM $0.0107
+0.36%
$1.35 million $13,084
Jul 17, 6 AM $0.0106
-0.37%
$1.35 million $13,227
Jul 17, 5 AM $0.0107
+0.03%
$1.35 million $12,493
Jul 17, 4 AM $0.0107
+0.06%
$1.35 million $12,943
Jul 17, 3 AM $0.0106
+0.02%
$1.35 million $13,007
Jul 17, 2 AM $0.0106
+0.43%
$1.35 million $12,166
Jul 17, 1 AM $0.0106
+0.00%
$1.35 million $12,144
Jul 17, 12 AM $0.0106
-0.04%
$1.35 million $12,075
Jul 16, 11 PM $0.0106
+0.05%
$1.35 million $11,977
Jul 16, 10 PM $0.0106
+0.00%
$1.35 million $11,996
Jul 16, 9 PM $0.0106
-0.20%
$1.35 million $12,977
Jul 16, 8 PM $0.0106
-0.17%
$1.35 million $12,890
Jul 16, 7 PM $0.0106
+0.06%
$1.35 million $13,063
Jul 16, 6 PM $0.0106
-0.17%
$1.35 million $13,055
Jul 16, 5 PM $0.0106
+1.27%
$1.35 million $12,707
Jul 16, 4 PM $0.0105
-3.33%
$1.33 million $12,823
Jul 16, 3 PM $0.0108
-5.37%
$1.38 million $10,297
Jul 16, 2 PM $0.0115
-2.31%
$1.46 million $10,906
Jul 16, 1 PM $0.0117
+4.80%
$1.49 million $10,966
Jul 16, 12 PM $0.0112
+4.92%
$1.42 million $10,295
Jul 16, 11 AM $0.0107
-0.04%
$1.36 million $9,033
Jul 16, 10 AM $0.0107
+0.03%
$1.35 million $9,179
Jul 16, 9 AM $0.0107
+0.08%
$1.35 million $9,261
Jul 16, 8 AM $0.0106
-0.39%
$1.35 million $8,930
Jul 16, 7 AM $0.0107
+0.14%
$1.36 million $8,896
Jul 16, 6 AM $0.0107
+0.35%
$1.36 million $11,569
Jul 16, 5 AM $0.0106
-0.37%
$1.35 million $16,616
Jul 16, 4 AM $0.0107
+0.06%
$1.36 million $17,376
Jul 16, 3 AM $0.0107
-0.09%
$1.36 million $17,278
Jul 16, 2 AM $0.0107
+0.04%
$1.36 million $17,072
Jul 16, 1 AM $0.0107
+0.28%
$1.36 million $16,973
Jul 16, 12 AM $0.0106
+0.53%
$1.35 million $17,206
Jul 15, 11 PM $0.0106
-0.04%
$1.35 million $17,361
Jul 15, 10 PM $0.0106
+0.03%
$1.35 million $17,028
Jul 15, 9 PM $0.0106
+0.00%
$1.35 million $15,440
Jul 15, 8 PM $0.0106
+0.00%
$1.35 million $15,396
Jul 15, 7 PM $0.0106
+0.00%
$1.35 million $15,333
Jul 15, 6 PM $0.0106
-0.08%
$1.35 million $15,716
Jul 15, 5 PM $0.0106
-0.15%
$1.35 million $19,479
Jul 15, 4 PM $0.0106
-0.31%
$1.35 million $24,689
Jul 15, 3 PM $0.0106
-0.10%
$1.35 million $28,086
Jul 15, 2 PM $0.0107
-0.80%
$1.35 million $28,191
Jul 15, 1 PM $0.0107
+0.88%
$1.36 million $28,241
Jul 15, 12 PM $0.0106
+0.50%
$1.35 million $28,346
Jul 15, 11 AM $0.0106
+0.09%
$1.35 million $28,376
Jul 15, 10 AM $0.0106
+0.11%
$1.35 million $26,345
Jul 15, 9 AM $0.0106
+0.08%
$1.34 million $36,520
Jul 15, 8 AM $0.0106
+0.30%
$1.34 million $39,439
Jul 15, 7 AM $0.0105
-4.62%
$1.34 million $39,213