Coinranking
MyLovelyCoin Historical Data
MLC
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 18, 8 AM | $0.0189 | +0.25% | ||
| May 18, 7 AM | $0.0189 | -0.76% | ||
| May 18, 6 AM | $0.019 | +0.51% | ||
| May 18, 5 AM | $0.0189 | -0.54% | ||
| May 18, 4 AM | $0.019 | +0.82% | ||
| May 18, 3 AM | $0.019 | +0.28% | ||
| May 18, 2 AM | $0.0188 | -0.85% | ||
| May 18, 1 AM | $0.019 | +0.27% | ||
| May 18, 12 AM | $0.0188 | +0.30% | ||
| May 17, 11 PM | $0.0188 | -0.89% | ||
| May 17, 10 PM | $0.0189 | -0.62% | ||
| May 17, 9 PM | $0.019 | -0.01% | ||
| May 17, 8 PM | $0.019 | +0.63% | ||
| May 17, 7 PM | $0.0189 | +0.34% | ||
| May 17, 6 PM | $0.0188 | -0.98% | ||
| May 17, 5 PM | $0.019 | +0.33% | ||
| May 17, 4 PM | $0.0189 | -0.49% | ||
| May 17, 3 PM | $0.019 | +0.93% | ||
| May 17, 2 PM | $0.0188 | -1.11% | ||
| May 17, 1 PM | $0.019 | +0.00% | ||
| May 17, 12 PM | $0.019 | +0.35% | ||
| May 17, 11 AM | $0.019 | -0.36% | ||
| May 17, 10 AM | $0.019 | -0.01% | ||
| May 17, 9 AM | $0.019 | -0.01% | ||
| May 17, 8 AM | $0.0189 | -0.73% | ||
| May 17, 7 AM | $0.019 | +0.00% | ||
| May 17, 6 AM | $0.019 | +0.22% | ||
| May 17, 5 AM | $0.019 | +0.89% | ||
| May 17, 4 AM | $0.019 | +0.74% | ||
| May 17, 3 AM | $0.0188 | +0.36% | ||
| May 17, 2 AM | $0.0188 | -0.53% | ||
| May 17, 1 AM | $0.0189 | +0.35% | ||
| May 17, 12 AM | $0.019 | +0.70% | ||
| May 16, 11 PM | $0.0189 | -0.86% | ||
| May 16, 10 PM | $0.019 | +0.35% | ||
| May 16, 9 PM | $0.019 | +1.04% | ||
| May 16, 8 PM | $0.0189 | +0.34% | ||
| May 16, 7 PM | $0.0188 | +0.00% | ||
| May 16, 6 PM | $0.0188 | -1.01% | ||
| May 16, 5 PM | $0.019 | +0.34% | ||
| May 16, 4 PM | $0.019 | +0.02% | ||
| May 16, 3 PM | $0.0189 | +0.32% | ||
| May 16, 2 PM | $0.0188 | -0.01% | ||
| May 16, 1 PM | $0.0188 | -0.65% | ||
| May 16, 12 PM | $0.019 | -0.02% | ||
| May 16, 11 AM | $0.019 | +0.22% | ||
| May 16, 10 AM | $0.0189 | -0.19% | ||
| May 16, 9 AM | $0.019 | -1.17% | ||
| May 16, 8 AM | $0.019 | -0.87% | ||
| May 16, 7 AM | $0.0192 | -0.36% | ||