MyLovelyCoin Historical Data

MLC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0382
+1.07%
$ 3.65 million $ 801,006
Jan 12, 6 PM $ 0.0378
+1.89%
$ 3.61 million $ 790,059
Jan 12, 5 PM $ 0.0371
-0.51%
$ 3.54 million $ 780,890
Jan 12, 4 PM $ 0.0373
+0.42%
$ 3.56 million $ 789,380
Jan 12, 3 PM $ 0.0371
+1.32%
$ 3.52 million $ 794,298
Jan 12, 2 PM $ 0.0367
+0.09%
$ 3.48 million $ 789,285
Jan 12, 1 PM $ 0.0366
-2.23%
$ 3.47 million $ 791,915
Jan 12, 12 PM $ 0.0375
-1.03%
$ 3.55 million $ 810,881
Jan 12, 11 AM $ 0.0379
-0.46%
$ 3.59 million $ 819,601
Jan 12, 10 AM $ 0.038
+0.18%
$ 3.61 million $ 825,760
Jan 12, 9 AM $ 0.038
-9.38%
$ 3.6 million $ 614,540
Jan 12, 8 AM $ 0.0419
-0.15%
$ 3.97 million $ 874,849
Jan 12, 7 AM $ 0.042
-0.36%
$ 3.98 million $ 887,120
Jan 12, 6 AM $ 0.0421
-0.68%
$ 3.99 million $ 901,302
Jan 12, 5 AM $ 0.0424
-0.54%
$ 4.02 million $ 908,837
Jan 12, 4 AM $ 0.0426
+0.07%
$ 4.04 million $ 917,859
Jan 12, 3 AM $ 0.0426
+0.13%
$ 4.04 million $ 926,958
Jan 12, 2 AM $ 0.0425
-0.46%
$ 4.04 million $ 930,466
Jan 12, 1 AM $ 0.0427
+0.15%
$ 4.05 million $ 932,464
Jan 12, 12 AM $ 0.0427
-0.01%
$ 4.05 million $ 931,071
Jan 11, 11 PM $ 0.0427
-0.02%
$ 4.05 million $ 931,713
Jan 11, 10 PM $ 0.0427
-0.53%
$ 4.05 million $ 935,130
Jan 11, 9 PM $ 0.0429
-0.85%
$ 4.07 million $ 931,284
Jan 11, 8 PM $ 0.0433
+0.83%
$ 4.1 million $ 921,341
Jan 11, 7 PM $ 0.0429
+0.10%
$ 4.07 million $ 923,505
Jan 11, 6 PM $ 0.0429
-0.10%
$ 4.07 million $ 924,705
Jan 11, 5 PM $ 0.0429
+0.11%
$ 4.07 million $ 923,263
Jan 11, 4 PM $ 0.0429
-0.23%
$ 4.07 million $ 924,088
Jan 11, 3 PM $ 0.043
+0.03%
$ 4.08 million $ 920,096
Jan 11, 2 PM $ 0.043
-0.07%
$ 4.07 million $ 922,652
Jan 11, 1 PM $ 0.043
-0.16%
$ 4.08 million $ 923,834
Jan 11, 12 PM $ 0.0431
-0.18%
$ 4.08 million $ 923,440
Jan 11, 11 AM $ 0.0431
-0.23%
$ 4.09 million $ 924,947
Jan 11, 10 AM $ 0.0432
-0.42%
$ 4.1 million $ 924,453
Jan 11, 9 AM $ 0.0434
-2.09%
$ 4.12 million $ 926,217
Jan 11, 8 AM $ 0.0444
-0.50%
$ 4.21 million $ 902,414
Jan 11, 7 AM $ 0.0446
-0.18%
$ 4.23 million $ 902,531
Jan 11, 6 AM $ 0.0447
-0.56%
$ 4.2 million $ 901,907
Jan 11, 5 AM $ 0.0449
+0.67%
$ 4.26 million $ 902,782
Jan 11, 4 AM $ 0.0446
-0.89%
$ 4.23 million $ 903,435
Jan 11, 3 AM $ 0.045
-0.11%
$ 4.27 million $ 894,957
Jan 11, 2 AM $ 0.0451
-0.28%
$ 4.27 million $ 884,675
Jan 11, 1 AM $ 0.0452
+0.30%
$ 4.29 million $ 880,947
Jan 11, 12 AM $ 0.0451
+0.13%
$ 4.27 million $ 883,834
Jan 10, 11 PM $ 0.045
-0.54%
$ 4.27 million $ 880,860
Jan 10, 10 PM $ 0.0453
-1.19%
$ 4.29 million $ 879,091
Jan 10, 9 PM $ 0.0458
+0.66%
$ 4.34 million $ 878,692
Jan 10, 8 PM $ 0.0455
+0.53%
$ 4.32 million $ 858,364
Jan 10, 7 PM $ 0.0453
+0.27%
$ 4.29 million $ 832,011
Jan 10, 6 PM $ 0.0452
-0.68%
$ 4.28 million $ 833,902