MyLovelyCoin Historical Data

MLC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.0193
-0.18%
$2.02 million $88,066
May 16, 5 AM $0.0193
+0.63%
$2.02 million $88,626
May 16, 4 AM $0.0193
+0.51%
$2.02 million $88,653
May 16, 3 AM $0.0192
+0.00%
$2.01 million $88,704
May 16, 2 AM $0.0192
-0.30%
$2.01 million $88,379
May 16, 1 AM $0.0193
+0.00%
$2.02 million $87,743
May 16, 12 AM $0.0193
+0.64%
$2.02 million $86,692
May 15, 11 PM $0.0192
-0.32%
$2.01 million $85,513
May 15, 10 PM $0.0192
+0.34%
$2.01 million $84,797
May 15, 9 PM $0.0192
-0.33%
$2.01 million $83,541
May 15, 8 PM $0.0193
+0.35%
$2.02 million $81,862
May 15, 7 PM $0.0192
-0.68%
$2.01 million $80,693
May 15, 6 PM $0.0194
+0.06%
$2.03 million $80,255
May 15, 5 PM $0.0194
+0.35%
$2.03 million $79,754
May 15, 4 PM $0.0193
+2.22%
$2.02 million $79,315
May 15, 3 PM $0.0189
-0.14%
$1.97 million $77,287
May 15, 2 PM $0.0189
-0.95%
$1.98 million $80,725
May 15, 1 PM $0.0191
+1.15%
$2 million $79,484
May 15, 12 PM $0.0191
+0.38%
$2 million $80,814
May 15, 11 AM $0.019
+0.34%
$1.99 million $79,576
May 15, 10 AM $0.0189
+0.38%
$1.98 million $77,759
May 15, 9 AM $0.0189
-0.09%
$1.97 million $77,143
May 15, 8 AM $0.0189
-0.23%
$1.98 million $85,703
May 15, 7 AM $0.0189
-0.15%
$1.98 million $85,169
May 15, 6 AM $0.019
+0.17%
$1.98 million $86,059
May 15, 5 AM $0.0189
-0.70%
$1.98 million $85,877
May 15, 4 AM $0.0191
+1.09%
$1.99 million $77,290
May 15, 3 AM $0.0191
+1.00%
$1.99 million $77,197
May 15, 2 AM $0.0189
+0.00%
$1.98 million $78,153
May 15, 1 AM $0.019
+0.11%
$1.99 million $78,299
May 15, 12 AM $0.0191
+0.39%
$2 million $79,042
May 14, 11 PM $0.0189
-1.22%
$1.98 million $87,797
May 14, 10 PM $0.019
+0.11%
$1.98 million $88,269
May 14, 9 PM $0.019
+0.48%
$1.99 million $89,083
May 14, 8 PM $0.0189
-0.14%
$1.98 million $90,647
May 14, 7 PM $0.0189
-0.61%
$1.98 million $91,708
May 14, 6 PM $0.0191
-0.20%
$1.99 million $92,641
May 14, 5 PM $0.0191
+0.46%
$2 million $92,483
May 14, 4 PM $0.019
+1.79%
$1.99 million $92,071
May 14, 3 PM $0.0187
+0.99%
$1.95 million $92,943
May 14, 2 PM $0.0185
-0.10%
$1.94 million $93,485
May 14, 1 PM $0.0186
+0.21%
$1.94 million $93,865
May 14, 12 PM $0.0185
-0.70%
$1.94 million $94,473
May 14, 11 AM $0.0186
-3.98%
$1.95 million $95,094
May 14, 10 AM $0.0194
-3.41%
$2.03 million $95,324
May 14, 9 AM $0.0201
-0.73%
$2.11 million $94,269
May 14, 8 AM $0.0203
+0.00%
$2.12 million $80,775
May 14, 7 AM $0.0203
+0.65%
$2.12 million $80,801
May 14, 6 AM $0.0201
+0.07%
$2.11 million $78,468
May 14, 5 AM $0.0201
-0.03%
$2.11 million $78,758