Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 AM $0.0105
-4.62%
$1.34 million $39,213
Jul 15, 6 AM $0.011
+1.73%
$1.4 million $35,813
Jul 15, 5 AM $0.0109
+0.98%
$1.38 million $29,234
Jul 15, 4 AM $0.0107
+0.00%
$1.37 million $28,386
Jul 15, 3 AM $0.0107
+0.05%
$1.37 million $28,282
Jul 15, 2 AM $0.0107
+0.15%
$1.37 million $30,965
Jul 15, 1 AM $0.0107
+0.07%
$1.36 million $30,950
Jul 15, 12 AM $0.0107
+0.60%
$1.36 million $30,674
Jul 14, 11 PM $0.0107
+0.01%
$1.35 million $30,522
Jul 14, 10 PM $0.0107
+0.08%
$1.36 million $30,536
Jul 14, 9 PM $0.0107
+0.64%
$1.36 million $30,547
Jul 14, 8 PM $0.0106
-0.36%
$1.35 million $29,818
Jul 14, 7 PM $0.0106
-4.82%
$1.35 million $29,804
Jul 14, 6 PM $0.0112
-0.11%
$1.42 million $27,735
Jul 14, 5 PM $0.0112
-4.68%
$1.42 million $27,669
Jul 14, 4 PM $0.0117
+4.08%
$1.49 million $16,226
Jul 14, 3 PM $0.0112
+0.06%
$1.41 million $16,963
Jul 14, 2 PM $0.0112
-2.63%
$1.41 million $17,504
Jul 14, 1 PM $0.0115
+0.25%
$1.45 million $17,317
Jul 14, 12 PM $0.0115
-0.66%
$1.44 million $17,584
Jul 14, 11 AM $0.0116
+0.53%
$1.45 million $17,729
Jul 14, 10 AM $0.0115
+10.45%
$1.45 million $11,574
Jul 14, 9 AM $0.0104
+0.04%
$1.31 million $8,968
Jul 14, 8 AM $0.0104
-0.02%
$1.31 million $9,019
Jul 14, 7 AM $0.0104
+0.23%
$1.31 million $8,984
Jul 14, 6 AM $0.0104
+0.30%
$1.31 million $8,901
Jul 14, 5 AM $0.0104
-0.03%
$1.3 million $8,045
Jul 14, 4 AM $0.0104
-0.17%
$1.3 million $8,820
Jul 14, 3 AM $0.0104
+0.17%
$1.31 million $8,893
Jul 14, 2 AM $0.0104
-0.09%
$1.3 million $8,895
Jul 14, 1 AM $0.0104
-0.08%
$1.31 million $8,782
Jul 14, 12 AM $0.0104
+0.10%
$1.31 million $8,898
Jul 13, 11 PM $0.0104
-0.11%
$1.31 million $8,899
Jul 13, 10 PM $0.0104
-0.08%
$1.31 million $8,897
Jul 13, 9 PM $0.0104
-1.15%
$1.31 million $8,890
Jul 13, 8 PM $0.0105
+0.26%
$1.32 million $8,229
Jul 13, 7 PM $0.0105
-0.10%
$1.32 million $8,852
Jul 13, 6 PM $0.0105
-0.96%
$1.32 million $8,913
Jul 13, 5 PM $0.0106
-0.16%
$1.33 million $8,988
Jul 13, 4 PM $0.0106
-1.07%
$1.34 million $9,019
Jul 13, 3 PM $0.0108
+0.00%
$1.35 million $8,244
Jul 13, 2 PM $0.0108
-0.09%
$1.35 million $8,196
Jul 13, 1 PM $0.0108
-1.03%
$1.35 million $8,117
Jul 13, 12 PM $0.0109
+0.11%
$1.37 million $8,063
Jul 13, 11 AM $0.0109
-0.01%
$1.36 million $8,535
Jul 13, 10 AM $0.0109
-0.06%
$1.36 million $8,423
Jul 13, 9 AM $0.0109
+0.27%
$1.37 million $8,303
Jul 13, 8 AM $0.0108
+0.14%
$1.36 million $8,115
Jul 13, 7 AM $0.0108
+0.45%
$1.36 million $8,069
Jul 13, 6 AM $0.0108
-0.13%
$1.35 million $8,053