MyLovelyCoin Historical Data

MLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0452
-0.68%
$ 4.28 million $ 833,902
Jan 10, 5 PM $ 0.0456
+1.10%
$ 4.32 million $ 837,677
Jan 10, 4 PM $ 0.0451
-0.75%
$ 4.27 million $ 815,497
Jan 10, 3 PM $ 0.0454
+0.07%
$ 4.3 million $ 799,614
Jan 10, 2 PM $ 0.0454
-0.61%
$ 4.3 million $ 801,610
Jan 10, 1 PM $ 0.0457
+0.13%
$ 4.33 million $ 816,214
Jan 10, 12 PM $ 0.0456
-0.57%
$ 4.32 million $ 820,090
Jan 10, 11 AM $ 0.0458
-0.04%
$ 4.34 million $ 818,939
Jan 10, 10 AM $ 0.0458
-0.21%
$ 4.35 million $ 808,672
Jan 10, 9 AM $ 0.0459
+1.08%
$ 4.35 million $ 802,921
Jan 10, 8 AM $ 0.0455
+0.10%
$ 4.31 million $ 803,539
Jan 10, 7 AM $ 0.0454
-0.31%
$ 4.31 million $ 804,309
Jan 10, 6 AM $ 0.0455
-0.26%
$ 4.32 million $ 804,695
Jan 10, 5 AM $ 0.0456
-0.09%
$ 4.32 million $ 807,960
Jan 10, 4 AM $ 0.0456
-0.02%
$ 4.33 million $ 806,451
Jan 10, 3 AM $ 0.0457
-0.50%
$ 4.33 million $ 811,787
Jan 10, 2 AM $ 0.0459
-0.64%
$ 4.35 million $ 811,717
Jan 10, 1 AM $ 0.0462
-0.23%
$ 4.38 million $ 813,836
Jan 10, 12 AM $ 0.0463
+0.57%
$ 4.4 million $ 797,669
Jan 9, 11 PM $ 0.046
-0.05%
$ 4.36 million $ 796,022
Jan 9, 10 PM $ 0.046
+0.06%
$ 4.37 million $ 799,105
Jan 9, 9 PM $ 0.046
-0.40%
$ 4.36 million $ 801,213
Jan 9, 8 PM $ 0.0462
+0.03%
$ 4.38 million $ 800,397
Jan 9, 7 PM $ 0.0462
-0.04%
$ 4.38 million $ 800,990
Jan 9, 6 PM $ 0.0462
-0.06%
$ 4.38 million $ 818,602
Jan 9, 5 PM $ 0.0462
+0.01%
$ 4.38 million $ 820,843
Jan 9, 4 PM $ 0.0462
+0.63%
$ 4.38 million $ 832,508
Jan 9, 3 PM $ 0.046
-0.90%
$ 4.35 million $ 835,404
Jan 9, 2 PM $ 0.0464
+0.37%
$ 4.39 million $ 834,794
Jan 9, 1 PM $ 0.0462
-1.53%
$ 4.41 million $ 818,747
Jan 9, 12 PM $ 0.047
+2.03%
$ 4.44 million $ 786,186
Jan 9, 11 AM $ 0.046
+0.27%
$ 4.35 million $ 777,795
Jan 9, 10 AM $ 0.0459
-0.11%
$ 4.34 million $ 773,840
Jan 9, 9 AM $ 0.0459
-1.25%
$ 4.35 million $ 781,243
Jan 9, 8 AM $ 0.0465
+0.07%
$ 4.4 million $ 781,796
Jan 9, 7 AM $ 0.0465
-0.57%
$ 4.4 million $ 793,256
Jan 9, 6 AM $ 0.0468
+0.42%
$ 4.43 million $ 798,911
Jan 9, 5 AM $ 0.0466
-0.02%
$ 4.4 million $ 793,110
Jan 9, 4 AM $ 0.0466
+0.11%
$ 4.4 million $ 796,727
Jan 9, 3 AM $ 0.0464
-0.11%
$ 4.39 million $ 796,315
Jan 9, 2 AM $ 0.0464
-0.27%
$ 4.39 million $ 800,764
Jan 9, 1 AM $ 0.0466
+0.13%
$ 4.41 million $ 800,601
Jan 9, 12 AM $ 0.0465
+0.38%
$ 4.4 million $ 799,602
Jan 8, 11 PM $ 0.0463
-0.61%
$ 4.38 million $ 790,877
Jan 8, 10 PM $ 0.0466
+0.96%
$ 4.41 million $ 799,987
Jan 8, 9 PM $ 0.0462
+0.09%
$ 4.37 million $ 791,600
Jan 8, 8 PM $ 0.0462
-0.55%
$ 4.37 million $ 791,848
Jan 8, 7 PM $ 0.0464
-0.40%
$ 4.39 million $ 796,280
Jan 8, 6 PM $ 0.0466
-0.82%
$ 4.41 million $ 794,475
Jan 8, 5 PM $ 0.047
+3.91%
$ 4.44 million $ 797,381