Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyLovelyCoin Historical Data

MLC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0108
-0.13%
$1.35 million $8,053
Jul 13, 5 AM $0.0108
+0.09%
$1.35 million $7,973
Jul 13, 4 AM $0.0108
+0.11%
$1.35 million $7,967
Jul 13, 3 AM $0.0108
+0.26%
$1.35 million $7,987
Jul 13, 2 AM $0.0107
-0.17%
$1.35 million $7,949
Jul 13, 1 AM $0.0108
+0.27%
$1.35 million $8,038
Jul 13, 12 AM $0.0107
+0.10%
$1.35 million $7,952
Jul 12, 11 PM $0.0107
+0.55%
$1.35 million $7,960
Jul 12, 10 PM $0.0107
-0.27%
$1.34 million $8,457
Jul 12, 9 PM $0.0107
+0.09%
$1.34 million $8,444
Jul 12, 8 PM $0.0107
+1.35%
$1.34 million $9,013
Jul 12, 7 PM $0.0105
-0.10%
$1.32 million $8,433
Jul 12, 6 PM $0.0106
+0.04%
$1.32 million $8,303
Jul 12, 5 PM $0.0105
+0.54%
$1.32 million $8,236
Jul 12, 4 PM $0.0105
-0.08%
$1.32 million $8,077
Jul 12, 3 PM $0.0105
-0.56%
$1.32 million $7,982
Jul 12, 2 PM $0.0106
-0.09%
$1.33 million $7,365
Jul 12, 1 PM $0.0106
+0.25%
$1.33 million $7,416
Jul 12, 12 PM $0.0105
+0.19%
$1.32 million $7,549
Jul 12, 11 AM $0.0105
-0.18%
$1.32 million $6,985
Jul 12, 10 AM $0.0105
+0.00%
$1.32 million $6,979
Jul 12, 9 AM $0.0105
+0.09%
$1.32 million $7,793
Jul 12, 8 AM $0.0105
+0.00%
$1.32 million $7,806
Jul 12, 7 AM $0.0105
+0.09%
$1.32 million $7,755
Jul 12, 6 AM $0.0105
-0.26%
$1.32 million $7,754
Jul 12, 5 AM $0.0105
+0.43%
$1.32 million $7,705
Jul 12, 4 AM $0.0105
-1.29%
$1.32 million $8,423
Jul 12, 3 AM $0.0106
+0.15%
$1.34 million $8,344
Jul 12, 2 AM $0.0106
-0.58%
$1.33 million $8,361
Jul 12, 1 AM $0.0107
+0.72%
$1.34 million $8,491
Jul 12, 12 AM $0.0106
+0.09%
$1.33 million $8,517
Jul 11, 11 PM $0.0106
-0.08%
$1.33 million $8,534
Jul 11, 10 PM $0.0106
+0.57%
$1.33 million $8,538
Jul 11, 9 PM $0.0106
+1.22%
$1.33 million $8,506
Jul 11, 8 PM $0.0104
+1.67%
$1.31 million $7,932
Jul 11, 7 PM $0.0103
+0.00%
$1.29 million $8,358
Jul 11, 6 PM $0.0103
-0.10%
$1.29 million $8,713
Jul 11, 5 PM $0.0103
-0.01%
$1.29 million $8,859
Jul 11, 4 PM $0.0103
-0.07%
$1.29 million $10,092
Jul 11, 3 PM $0.0103
-0.22%
$1.29 million $8,854
Jul 11, 2 PM $0.0103
-0.38%
$1.29 million $13,646
Jul 11, 1 PM $0.0103
+0.13%
$1.3 million $12,673
Jul 11, 12 PM $0.0103
+0.15%
$1.3 million $12,854
Jul 11, 11 AM $0.0103
+0.00%
$1.3 million $12,734
Jul 11, 10 AM $0.0103
+0.27%
$1.3 million $16,448
Jul 11, 9 AM $0.0103
-0.25%
$1.29 million $16,361
Jul 11, 8 AM $0.0103
+0.10%
$1.3 million $18,353
Jul 11, 7 AM $0.0103
-0.17%
$1.29 million $18,693
Jul 11, 6 AM $0.0103
+0.29%
$1.3 million $20,688
Jul 11, 5 AM $0.0103
+0.73%
$1.29 million $20,695