MyLovelyCoin Historical Data

MLC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0201
-0.03%
$2.11 million $78,758
May 14, 4 AM $0.0201
+0.16%
$2.11 million $78,688
May 14, 3 AM $0.0202
+0.67%
$2.12 million $78,105
May 14, 2 AM $0.0201
-0.23%
$2.1 million $76,221
May 14, 1 AM $0.0201
-0.15%
$2.11 million $73,458
May 14, 12 AM $0.0202
+0.03%
$2.11 million $75,427
May 13, 11 PM $0.0202
-0.96%
$2.11 million $75,078
May 13, 10 PM $0.0202
+0.16%
$2.12 million $74,942
May 13, 9 PM $0.0202
-0.15%
$2.11 million $74,441
May 13, 8 PM $0.0202
+0.45%
$2.12 million $77,487
May 13, 7 PM $0.0201
-0.13%
$2.11 million $77,860
May 13, 6 PM $0.0202
-0.11%
$2.11 million $79,692
May 13, 5 PM $0.0202
+0.42%
$2.11 million $81,856
May 13, 4 PM $0.0202
+0.26%
$2.12 million $90,823
May 13, 3 PM $0.0203
+0.30%
$2.1 million $91,462
May 13, 2 PM $0.0203
+0.26%
$2.1 million $92,934
May 13, 1 PM $0.0203
-1.57%
$2.1 million $99,152
May 13, 12 PM $0.0206
+0.64%
$2.13 million $105,409
May 13, 11 AM $0.0204
-1.11%
$2.12 million $112,014
May 13, 10 AM $0.0207
-2.22%
$2.14 million $120,236
May 13, 9 AM $0.0211
+0.29%
$2.19 million $139,362
May 13, 8 AM $0.0211
+3.32%
$2.19 million $144,414
May 13, 7 AM $0.0204
-1.35%
$2.12 million $174,480
May 13, 6 AM $0.0207
+0.40%
$2.15 million $192,195
May 13, 5 AM $0.0206
-0.64%
$2.13 million $204,245
May 13, 4 AM $0.0207
+0.05%
$2.15 million $192,235
May 13, 3 AM $0.0207
+0.84%
$2.15 million $192,901
May 13, 2 AM $0.0205
-2.04%
$2.13 million $222,895
May 13, 1 AM $0.0209
-0.08%
$2.17 million $232,411
May 13, 12 AM $0.0209
+2.68%
$2.17 million $238,047
May 12, 11 PM $0.0204
+0.29%
$2.12 million $238,100
May 12, 10 PM $0.0204
-1.83%
$2.11 million $238,629
May 12, 9 PM $0.0207
+0.53%
$2.15 million $242,225
May 12, 8 PM $0.0206
-0.26%
$2.14 million $240,160
May 12, 7 PM $0.0208
-5.85%
$2.15 million $238,512
May 12, 6 PM $0.0221
-5.66%
$2.29 million $238,490
May 12, 5 PM $0.0234
-0.71%
$2.43 million $240,973
May 12, 4 PM $0.0236
+2.66%
$2.44 million $234,284
May 12, 3 PM $0.0229
-0.84%
$2.38 million $233,926
May 12, 2 PM $0.0231
-5.17%
$2.4 million $233,819
May 12, 1 PM $0.0244
+3.29%
$2.53 million $243,916
May 12, 12 PM $0.024
-8.42%
$2.49 million $225,119
May 12, 11 AM $0.0212
-8.13%
$2.2 million $32,063
May 12, 10 AM $0.0231
-10.28%
$2.39 million $222,880
May 12, 9 AM $0.0257
-7.42%
$2.67 million $216,697
May 12, 8 AM $0.0278
+13.53%
$2.88 million $204,797
May 12, 7 AM $0.0245
+26.09%
$2.54 million $177,386
May 12, 6 AM $0.0194
+10.25%
$2.01 million $144,951
May 12, 5 AM $0.0176
+3.98%
$1.82 million $130,834
May 12, 3 AM $0.0146
-0.34%
$1.52 million $7,457