MyLovelyCoin Historical Data

MLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0466
-0.82%
$ 4.41 million $ 794,475
Jan 8, 5 PM $ 0.047
+3.91%
$ 4.44 million $ 797,381
Jan 8, 4 PM $ 0.0453
-0.06%
$ 4.29 million $ 743,715
Jan 8, 3 PM $ 0.0453
-0.40%
$ 4.29 million $ 731,414
Jan 8, 2 PM $ 0.0455
+0.46%
$ 4.3 million $ 730,144
Jan 8, 1 PM $ 0.0453
+0.20%
$ 4.29 million $ 724,505
Jan 8, 12 PM $ 0.0452
+0.47%
$ 4.27 million $ 727,144
Jan 8, 11 AM $ 0.045
-0.14%
$ 4.26 million $ 727,061
Jan 8, 10 AM $ 0.0451
-0.26%
$ 4.26 million $ 732,969
Jan 8, 9 AM $ 0.0452
-0.20%
$ 4.27 million $ 735,372
Jan 8, 8 AM $ 0.0453
-1.45%
$ 4.28 million $ 729,534
Jan 8, 7 AM $ 0.0459
+0.39%
$ 4.34 million $ 724,825
Jan 8, 6 AM $ 0.0458
-0.16%
$ 4.33 million $ 720,133
Jan 8, 5 AM $ 0.0458
-1.33%
$ 4.34 million $ 720,910
Jan 8, 4 AM $ 0.0465
-0.34%
$ 4.39 million $ 717,658
Jan 8, 3 AM $ 0.0466
+0.31%
$ 4.41 million $ 713,538
Jan 8, 2 AM $ 0.0465
-0.74%
$ 4.4 million $ 708,667
Jan 8, 1 AM $ 0.0468
-0.28%
$ 4.43 million $ 750,980
Jan 8, 12 AM $ 0.047
-0.06%
$ 4.44 million $ 758,869
Jan 7, 11 PM $ 0.047
+0.30%
$ 4.44 million $ 756,972
Jan 7, 10 PM $ 0.0468
+0.16%
$ 4.43 million $ 751,386
Jan 7, 9 PM $ 0.0467
-0.76%
$ 4.41 million $ 750,946
Jan 7, 8 PM $ 0.047
+0.25%
$ 4.45 million $ 754,016
Jan 7, 7 PM $ 0.0469
+0.39%
$ 4.43 million $ 754,006
Jan 7, 6 PM $ 0.0467
+0.40%
$ 4.42 million $ 752,833
Jan 7, 5 PM $ 0.0465
-1.18%
$ 4.39 million $ 753,927
Jan 7, 4 PM $ 0.047
-0.58%
$ 4.45 million $ 774,702
Jan 7, 3 PM $ 0.0473
-0.08%
$ 4.47 million $ 789,818
Jan 7, 2 PM $ 0.0473
-0.09%
$ 4.47 million $ 805,593
Jan 7, 1 PM $ 0.0474
+0.29%
$ 4.48 million $ 806,359
Jan 7, 12 PM $ 0.0472
-0.36%
$ 4.47 million $ 800,390
Jan 7, 11 AM $ 0.0474
+0.48%
$ 4.48 million $ 811,442
Jan 7, 10 AM $ 0.0471
-0.95%
$ 4.45 million $ 800,350
Jan 7, 9 AM $ 0.0476
+0.49%
$ 4.5 million $ 798,889
Jan 7, 8 AM $ 0.0473
+0.18%
$ 4.48 million $ 795,441
Jan 7, 7 AM $ 0.0473
+0.15%
$ 4.47 million $ 793,900
Jan 7, 6 AM $ 0.0471
-0.26%
$ 4.46 million $ 788,788
Jan 7, 5 AM $ 0.0472
+0.15%
$ 4.47 million $ 789,337
Jan 7, 4 AM $ 0.0472
-0.11%
$ 4.46 million $ 787,455
Jan 7, 3 AM $ 0.0472
-0.24%
$ 4.46 million $ 789,455
Jan 7, 2 AM $ 0.0473
-0.32%
$ 4.47 million $ 791,105
Jan 7, 1 AM $ 0.0475
-0.40%
$ 4.49 million $ 752,766
Jan 7, 12 AM $ 0.0477
+0.53%
$ 4.51 million $ 698,296
Jan 6, 11 PM $ 0.0475
+0.55%
$ 4.49 million $ 637,412
Jan 6, 10 PM $ 0.0472
+0.18%
$ 4.45 million $ 575,930
Jan 6, 9 PM $ 0.0471
+0.04%
$ 4.45 million $ 576,645
Jan 6, 8 PM $ 0.0471
+0.18%
$ 4.45 million $ 577,677
Jan 6, 7 PM $ 0.047
+0.40%
$ 4.44 million $ 590,596
Jan 6, 6 PM $ 0.0468
-1.65%
$ 4.42 million $ 586,433
Jan 6, 5 PM $ 0.0476
-0.59%
$ 4.5 million $ 585,880