MyLovelyCoin Historical Data

MLC Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0147
+4.78%
$1.52 million $7,210
May 12, 1 AM $0.014
-4.42%
$1.45 million $11,413
May 12, 12 AM $0.0146
+0.01%
$1.52 million $101,215
May 11, 11 PM $0.0146
+0.53%
$1.52 million $101,306
May 11, 10 PM $0.0145
+2.89%
$1.51 million $101,051
May 11, 9 PM $0.0141
-0.23%
$1.47 million $97,492
May 11, 8 PM $0.0142
+0.13%
$1.47 million $97,727
May 11, 7 PM $0.0142
+0.39%
$1.47 million $97,523
May 11, 6 PM $0.0141
+2.16%
$1.47 million $97,621
May 11, 5 PM $0.0138
+1.40%
$1.44 million $94,289
May 11, 4 PM $0.0136
+0.50%
$1.41 million $92,878
May 11, 3 PM $0.0136
+1.20%
$1.41 million $92,241
May 11, 2 PM $0.0134
+1.71%
$1.39 million $90,182
May 11, 1 PM $0.0132
+3.60%
$1.37 million $78,673
May 11, 12 PM $0.0127
-0.02%
$1.32 million $74,829
May 11, 11 AM $0.0127
+0.00%
$1.32 million $74,798
May 11, 10 AM $0.0127
+0.22%
$1.32 million $75,035
May 11, 9 AM $0.0127
+0.00%
$1.32 million $75,682
May 11, 8 AM $0.0127
+0.00%
$1.32 million $76,879
May 11, 7 AM $0.0127
+0.00%
$1.32 million $78,022
May 11, 6 AM $0.0127
+0.00%
$1.32 million $78,610
May 11, 5 AM $0.0127
+0.00%
$1.32 million $77,790
May 11, 4 AM $0.0127
+0.00%
$1.32 million $76,664
May 11, 3 AM $0.0127
+0.00%
$1.32 million $75,568
May 11, 2 AM $0.0127
+0.00%
$1.32 million $74,589
May 11, 1 AM $0.0127
+0.00%
$1.32 million $74,553
May 11, 12 AM $0.0127
+0.00%
$1.32 million $74,626
May 10, 11 PM $0.0127
+0.02%
$1.32 million $74,572
May 10, 10 PM $0.0127
+1.36%
$1.32 million $74,478
May 10, 9 PM $0.0125
-0.57%
$1.3 million $74,321
May 10, 8 PM $0.0126
+0.00%
$1.31 million $74,238
May 10, 7 PM $0.0126
+0.00%
$1.31 million $73,798
May 10, 6 PM $0.0126
+0.59%
$1.31 million $73,185
May 10, 5 PM $0.0125
-1.17%
$1.3 million $73,180
May 10, 4 PM $0.0126
-0.57%
$1.31 million $72,964
May 10, 3 PM $0.0127
+0.59%
$1.31 million $72,775
May 10, 2 PM $0.0126
-0.56%
$1.31 million $73,900
May 10, 1 PM $0.0126
-0.56%
$1.31 million $74,977
May 10, 12 PM $0.0127
+0.00%
$1.31 million $75,567
May 10, 11 AM $0.0127
+0.00%
$1.31 million $74,981
May 10, 10 AM $0.0127
+0.57%
$1.31 million $74,491
May 10, 9 AM $0.0126
+0.00%
$1.31 million $73,805
May 10, 8 AM $0.0126
+0.00%
$1.31 million $73,632
May 10, 7 AM $0.0127
+0.35%
$1.31 million $74,019
May 10, 6 AM $0.0126
-0.02%
$1.31 million $76,208
May 10, 5 AM $0.0126
-0.32%
$1.31 million $77,997
May 10, 4 AM $0.0126
+0.01%
$1.31 million $78,912
May 10, 3 AM $0.0126
-0.48%
$1.31 million $79,854
May 10, 2 AM $0.0127
-0.29%
$1.31 million $80,744
May 10, 1 AM $0.0127
+0.21%
$1.32 million $80,710