Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.0103
+0.73%
$1.29 million $20,695
Jul 11, 4 AM $0.0102
-0.06%
$1.28 million $16,214
Jul 11, 3 AM $0.0102
-0.13%
$1.28 million $19,962
Jul 11, 2 AM $0.0102
+0.14%
$1.28 million $19,993
Jul 11, 1 AM $0.0102
+0.28%
$1.28 million $19,978
Jul 11, 12 AM $0.0102
-1.26%
$1.28 million $19,909
Jul 10, 11 PM $0.0103
-0.24%
$1.3 million $19,878
Jul 10, 10 PM $0.0103
-0.78%
$1.3 million $14,929
Jul 10, 9 PM $0.0104
+0.10%
$1.31 million $20,911
Jul 10, 8 PM $0.0104
+0.58%
$1.31 million $26,218
Jul 10, 7 PM $0.0104
-0.51%
$1.3 million $26,147
Jul 10, 6 PM $0.0104
-0.01%
$1.31 million $25,966
Jul 10, 5 PM $0.0105
+3.43%
$1.32 million $31,690
Jul 10, 4 PM $0.0102
+0.00%
$1.28 million $26,637
Jul 10, 3 PM $0.0102
-0.43%
$1.28 million $26,539
Jul 10, 2 PM $0.0103
-1.34%
$1.29 million $26,431
Jul 10, 1 PM $0.0104
+0.37%
$1.3 million $26,167
Jul 10, 12 PM $0.0104
-0.36%
$1.3 million $26,297
Jul 10, 11 AM $0.0104
+0.23%
$1.31 million $26,681
Jul 10, 10 AM $0.0104
+0.97%
$1.3 million $26,686
Jul 10, 9 AM $0.0103
-1.48%
$1.29 million $27,022
Jul 10, 8 AM $0.0104
-8.76%
$1.31 million $27,804
Jul 10, 7 AM $0.0114
-1.73%
$1.43 million $30,163
Jul 10, 6 AM $0.0116
+0.10%
$1.46 million $21,119
Jul 10, 5 AM $0.0116
-0.28%
$1.46 million $21,269
Jul 10, 4 AM $0.0117
+0.15%
$1.46 million $22,094
Jul 10, 3 AM $0.0116
-0.07%
$1.46 million $22,520
Jul 10, 2 AM $0.0116
-0.22%
$1.46 million $41,932
Jul 10, 1 AM $0.0117
+0.03%
$1.46 million $42,204
Jul 10, 12 AM $0.0117
-0.43%
$1.46 million $48,198
Jul 9, 11 PM $0.0117
-1.53%
$1.47 million $50,949
Jul 9, 10 PM $0.0119
+4.11%
$1.49 million $71,462
Jul 9, 9 PM $0.0114
+10.57%
$1.43 million $76,059
Jul 9, 8 PM $0.0103
-0.16%
$1.3 million $78,699
Jul 9, 7 PM $0.0104
-0.55%
$1.3 million $82,455
Jul 9, 6 PM $0.0104
-0.76%
$1.31 million $86,091
Jul 9, 5 PM $0.0105
+0.28%
$1.32 million $86,895
Jul 9, 4 PM $0.0105
-0.07%
$1.31 million $89,429
Jul 9, 3 PM $0.0105
-0.34%
$1.32 million $90,146
Jul 9, 2 PM $0.0105
-0.80%
$1.32 million $91,211
Jul 9, 1 PM $0.0106
-0.06%
$1.33 million $62,191
Jul 9, 12 PM $0.0106
+0.11%
$1.33 million $91,517
Jul 9, 11 AM $0.0106
-0.13%
$1.33 million $62,263
Jul 9, 10 AM $0.0106
+0.59%
$1.33 million $93,929
Jul 9, 9 AM $0.0105
+2.73%
$1.32 million $96,281
Jul 9, 8 AM $0.0103
-6.65%
$1.29 million $95,382
Jul 9, 7 AM $0.011
-0.12%
$1.38 million $62,886
Jul 9, 6 AM $0.011
+0.02%
$1.38 million $69,840
Jul 9, 5 AM $0.011
-0.36%
$1.38 million $91,711
Jul 9, 4 AM $0.011
-0.04%
$1.38 million $90,973