MyLovelyCoin Historical Data

MLC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0476
-0.59%
$ 4.5 million $ 585,880
Jan 6, 4 PM $ 0.0479
-1.57%
$ 4.53 million $ 572,620
Jan 6, 3 PM $ 0.0486
+3.40%
$ 4.6 million $ 549,335
Jan 6, 2 PM $ 0.0471
+0.32%
$ 4.45 million $ 520,708
Jan 6, 1 PM $ 0.0469
+0.14%
$ 4.43 million $ 515,754
Jan 6, 12 PM $ 0.0468
-0.32%
$ 4.43 million $ 523,000
Jan 6, 11 AM $ 0.047
-0.07%
$ 4.44 million $ 513,621
Jan 6, 10 AM $ 0.047
+2.35%
$ 4.45 million $ 485,385
Jan 6, 9 AM $ 0.046
+0.07%
$ 4.34 million $ 467,891
Jan 6, 8 AM $ 0.0459
-0.26%
$ 4.34 million $ 468,842
Jan 6, 7 AM $ 0.046
-0.39%
$ 4.35 million $ 465,544
Jan 6, 6 AM $ 0.0462
-0.30%
$ 4.37 million $ 466,122
Jan 6, 5 AM $ 0.0464
-0.31%
$ 4.38 million $ 466,187
Jan 6, 4 AM $ 0.0465
-1.13%
$ 4.39 million $ 464,563
Jan 6, 3 AM $ 0.047
+0.25%
$ 4.45 million $ 464,501
Jan 6, 2 AM $ 0.0469
-0.10%
$ 4.43 million $ 462,995
Jan 6, 1 AM $ 0.047
+0.17%
$ 4.44 million $ 467,640
Jan 6, 12 AM $ 0.0469
+0.07%
$ 4.43 million $ 466,178
Jan 5, 11 PM $ 0.0468
-0.17%
$ 4.43 million $ 460,508
Jan 5, 10 PM $ 0.0469
-1.38%
$ 4.44 million $ 457,817
Jan 5, 9 PM $ 0.0476
+2.03%
$ 4.5 million $ 462,541
Jan 5, 8 PM $ 0.0467
+0.45%
$ 4.41 million $ 447,474
Jan 5, 7 PM $ 0.0464
-0.43%
$ 4.39 million $ 431,024
Jan 5, 6 PM $ 0.0467
-0.41%
$ 4.41 million $ 431,677
Jan 5, 5 PM $ 0.0468
+0.42%
$ 4.43 million $ 433,205
Jan 5, 4 PM $ 0.0467
+0.06%
$ 4.41 million $ 433,180
Jan 5, 3 PM $ 0.0466
+0.09%
$ 4.41 million $ 429,498
Jan 5, 2 PM $ 0.0466
-0.17%
$ 4.4 million $ 430,753
Jan 5, 1 PM $ 0.0467
+2.62%
$ 4.41 million $ 433,577
Jan 5, 12 PM $ 0.0455
+0.31%
$ 4.3 million $ 417,759
Jan 5, 11 AM $ 0.0454
-0.86%
$ 4.29 million $ 420,246
Jan 5, 10 AM $ 0.0458
+0.64%
$ 4.33 million $ 420,475
Jan 5, 9 AM $ 0.0455
+0.49%
$ 4.3 million $ 422,120
Jan 5, 8 AM $ 0.0453
-0.58%
$ 4.28 million $ 424,835
Jan 5, 7 AM $ 0.0455
+0.45%
$ 4.3 million $ 454,473
Jan 5, 6 AM $ 0.0454
-0.16%
$ 4.29 million $ 456,786
Jan 5, 5 AM $ 0.0454
-0.13%
$ 4.29 million $ 460,629
Jan 5, 4 AM $ 0.0455
-0.12%
$ 4.3 million $ 462,477
Jan 5, 3 AM $ 0.0455
+0.26%
$ 4.3 million $ 464,509
Jan 5, 2 AM $ 0.0454
+0.65%
$ 4.29 million $ 473,521
Jan 5, 1 AM $ 0.0451
-0.47%
$ 4.27 million $ 463,600
Jan 5, 12 AM $ 0.0454
-0.77%
$ 4.29 million $ 465,793
Jan 4, 11 PM $ 0.0457
-0.69%
$ 4.32 million $ 467,273
Jan 4, 10 PM $ 0.0461
+0.04%
$ 4.35 million $ 472,059
Jan 4, 9 PM $ 0.046
+1.29%
$ 4.35 million $ 465,202
Jan 4, 8 PM $ 0.0455
+0.11%
$ 4.29 million $ 457,911
Jan 4, 7 PM $ 0.0454
-0.53%
$ 4.29 million $ 444,903
Jan 4, 6 PM $ 0.0456
-0.07%
$ 4.31 million $ 432,472
Jan 4, 5 PM $ 0.0456
-0.59%
$ 4.31 million $ 418,846
Jan 4, 4 PM $ 0.0459
+0.06%
$ 4.34 million $ 407,745