Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 AM $0.011
-0.04%
$1.38 million $90,973
Jul 9, 3 AM $0.011
+0.07%
$1.39 million $90,885
Jul 9, 2 AM $0.011
-0.16%
$1.38 million $90,978
Jul 9, 1 AM $0.0111
-2.73%
$1.39 million $90,654
Jul 9, 12 AM $0.0114
-2.08%
$1.43 million $90,224
Jul 8, 11 PM $0.0115
-1.90%
$1.45 million $79,204
Jul 8, 10 PM $0.0117
-4.50%
$1.47 million $57,129
Jul 8, 9 PM $0.0123
-4.40%
$1.54 million $41,138
Jul 8, 8 PM $0.0129
-8.35%
$1.61 million $37,251
Jul 8, 7 PM $0.014
+6.19%
$1.76 million $30,696
Jul 8, 6 PM $0.0132
-1.70%
$1.65 million $25,497
Jul 8, 5 PM $0.0134
-0.57%
$1.68 million $24,301
Jul 8, 4 PM $0.0135
-1.16%
$1.69 million $26,985
Jul 8, 3 PM $0.0136
-2.96%
$1.71 million $32,418
Jul 8, 2 PM $0.014
+0.32%
$1.76 million $38,885
Jul 8, 1 PM $0.014
+1.22%
$1.76 million $40,326
Jul 8, 12 PM $0.0138
+0.19%
$1.74 million $40,976
Jul 8, 11 AM $0.0138
-0.11%
$1.73 million $40,911
Jul 8, 10 AM $0.0138
-1.65%
$1.74 million $38,724
Jul 8, 9 AM $0.0141
-1.38%
$1.77 million $42,546
Jul 8, 8 AM $0.0143
+0.04%
$1.79 million $45,085
Jul 8, 7 AM $0.0143
-0.45%
$1.79 million $45,890
Jul 8, 6 AM $0.0143
+0.00%
$1.8 million $45,437
Jul 8, 5 AM $0.0143
+0.19%
$1.8 million $45,456
Jul 8, 4 AM $0.0143
-0.95%
$1.79 million $45,470
Jul 8, 3 AM $0.0144
-1.80%
$1.81 million $45,124
Jul 8, 2 AM $0.0147
+1.09%
$1.85 million $44,804
Jul 8, 1 AM $0.0145
+0.12%
$1.83 million $44,745
Jul 8, 12 AM $0.0145
-0.69%
$1.82 million $44,942
Jul 7, 11 PM $0.0146
-0.93%
$1.84 million $44,823
Jul 7, 10 PM $0.0148
+0.78%
$1.85 million $44,880
Jul 7, 9 PM $0.0147
-2.17%
$1.84 million $44,336
Jul 7, 8 PM $0.015
-2.21%
$1.88 million $44,337
Jul 7, 7 PM $0.0154
+0.60%
$1.93 million $43,545
Jul 7, 6 PM $0.0153
+0.56%
$1.92 million $43,222
Jul 7, 5 PM $0.0152
-3.85%
$1.91 million $42,765
Jul 7, 4 PM $0.0158
+5.89%
$1.98 million $38,838
Jul 7, 3 PM $0.0149
+30.79%
$1.87 million $32,775
Jul 7, 2 PM $0.0114
+1.78%
$1.43 million $23,762
Jul 7, 1 PM $0.0112
-0.54%
$1.41 million $22,045
Jul 7, 12 PM $0.0113
-0.88%
$1.42 million $21,696
Jul 7, 11 AM $0.0114
+1.14%
$1.43 million $20,938
Jul 7, 10 AM $0.0112
-0.57%
$1.41 million $20,905
Jul 7, 9 AM $0.0113
+0.73%
$1.42 million $15,335
Jul 7, 8 AM $0.0112
+0.16%
$1.41 million $11,737
Jul 7, 7 AM $0.0112
+0.00%
$1.41 million $9,719
Jul 7, 6 AM $0.0112
-0.30%
$1.41 million $9,886
Jul 7, 5 AM $0.0112
+0.44%
$1.41 million $9,862
Jul 7, 4 AM $0.0112
+0.06%
$1.41 million $10,382
Jul 7, 3 AM $0.0112
-0.35%
$1.4 million $10,365