MyLovelyCoin Historical Data

MLC Page 54
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0127
+0.84%
$1.31 million $80,208
May 9, 11 PM $0.0126
+0.05%
$1.3 million $80,243
May 9, 10 PM $0.0126
+1.28%
$1.3 million $80,157
May 9, 9 PM $0.0125
+0.00%
$1.29 million $79,234
May 9, 8 PM $0.0125
+0.55%
$1.29 million $78,914
May 9, 7 PM $0.0124
-0.54%
$1.29 million $79,452
May 9, 6 PM $0.0124
-0.54%
$1.29 million $80,465
May 9, 5 PM $0.0125
+0.00%
$1.29 million $80,441
May 9, 4 PM $0.0125
+0.55%
$1.29 million $80,418
May 9, 3 PM $0.0124
+0.00%
$1.29 million $83,405
May 9, 2 PM $0.0125
+0.03%
$1.29 million $83,506
May 9, 1 PM $0.0125
+0.50%
$1.29 million $83,416
May 9, 12 PM $0.0124
+0.00%
$1.29 million $82,834
May 9, 11 AM $0.0124
-0.52%
$1.29 million $83,586
May 9, 10 AM $0.0125
+0.52%
$1.29 million $83,992
May 9, 9 AM $0.0124
-0.51%
$1.29 million $84,437
May 9, 8 AM $0.0125
+0.53%
$1.29 million $84,327
May 9, 7 AM $0.0124
-0.83%
$1.29 million $84,755
May 9, 6 AM $0.0125
+0.54%
$1.3 million $83,839
May 9, 5 AM $0.0124
+0.00%
$1.29 million $81,405
May 9, 4 AM $0.0124
+0.00%
$1.29 million $81,563
May 9, 3 AM $0.0124
-0.53%
$1.29 million $81,146
May 9, 2 AM $0.0124
+0.00%
$1.29 million $82,081
May 9, 1 AM $0.0124
-0.52%
$1.29 million $82,320
May 9, 12 AM $0.0125
+0.00%
$1.3 million $82,332
May 8, 11 PM $0.0125
+0.00%
$1.3 million $82,319
May 8, 10 PM $0.0125
+0.01%
$1.3 million $82,020
May 8, 9 PM $0.0124
+0.00%
$1.29 million $81,795
May 8, 8 PM $0.0124
-0.53%
$1.29 million $81,765
May 8, 7 PM $0.0125
+0.00%
$1.3 million $81,116
May 8, 6 PM $0.0125
+0.53%
$1.3 million $81,273
May 8, 5 PM $0.0124
+0.01%
$1.29 million $83,065
May 8, 4 PM $0.0124
-0.53%
$1.29 million $83,066
May 8, 3 PM $0.0125
+0.53%
$1.3 million $80,349
May 8, 2 PM $0.0125
+0.01%
$1.3 million $80,599
May 8, 1 PM $0.0125
+0.00%
$1.3 million $78,722
May 8, 12 PM $0.0124
+0.00%
$1.29 million $77,995
May 8, 11 AM $0.0125
+0.55%
$1.3 million $78,479
May 8, 10 AM $0.0125
+0.25%
$1.3 million $77,749
May 8, 9 AM $0.0125
-0.25%
$1.29 million $78,510
May 8, 8 AM $0.0124
-0.54%
$1.29 million $78,503
May 8, 7 AM $0.0125
+0.25%
$1.3 million $80,319
May 8, 6 AM $0.0124
-0.26%
$1.29 million $79,328
May 8, 5 AM $0.0124
-0.53%
$1.29 million $78,524
May 8, 4 AM $0.0124
-0.53%
$1.29 million $77,363
May 8, 3 AM $0.0124
+0.01%
$1.29 million $76,349
May 8, 2 AM $0.0124
-0.53%
$1.29 million $74,689
May 8, 1 AM $0.0124
+0.01%
$1.29 million $71,954
May 8, 12 AM $0.0125
+0.52%
$1.3 million $69,758
May 7, 11 PM $0.0124
+0.01%
$1.29 million $71,021