MyLovelyCoin Historical Data

MLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0459
+0.06%
$ 4.34 million $ 407,745
Jan 4, 3 PM $ 0.0459
+0.33%
$ 4.34 million $ 394,532
Jan 4, 2 PM $ 0.0457
+0.18%
$ 4.32 million $ 385,906
Jan 4, 1 PM $ 0.0457
+0.12%
$ 4.31 million $ 375,166
Jan 4, 12 PM $ 0.0456
-0.23%
$ 4.31 million $ 364,535
Jan 4, 11 AM $ 0.0457
+1.83%
$ 4.32 million $ 355,836
Jan 4, 10 AM $ 0.0449
-0.50%
$ 4.24 million $ 330,982
Jan 4, 9 AM $ 0.0451
-0.02%
$ 4.26 million $ 327,451
Jan 4, 8 AM $ 0.0451
-3.08%
$ 4.28 million $ 335,987
Jan 4, 7 AM $ 0.0466
-0.06%
$ 4.4 million $ 304,148
Jan 4, 6 AM $ 0.0466
-0.59%
$ 4.4 million $ 299,414
Jan 4, 5 AM $ 0.0469
+0.17%
$ -- $ 297,505
Jan 4, 4 AM $ 0.0468
+0.59%
$ -- $ 297,883
Jan 4, 3 AM $ 0.0465
+0.02%
$ -- $ 296,755
Jan 4, 2 AM $ 0.0465
-0.02%
$ -- $ 296,104
Jan 4, 1 AM $ 0.0465
+0.18%
$ -- $ 298,649
Jan 4, 12 AM $ 0.0464
-0.28%
$ -- $ 299,398
Jan 3, 11 PM $ 0.0465
+0.35%
$ 4.4 million $ 301,678
Jan 3, 10 PM $ 0.0464
+0.42%
$ 4.38 million $ 301,697
Jan 3, 9 PM $ 0.0461
+0.30%
$ 4.36 million $ 305,674
Jan 3, 8 PM $ 0.0459
-0.12%
$ 4.34 million $ 310,063
Jan 3, 7 PM $ 0.0459
+0.58%
$ 4.34 million $ 322,556
Jan 3, 6 PM $ 0.0457
+0.04%
$ 4.32 million $ 336,529
Jan 3, 5 PM $ 0.0457
+0.34%
$ 4.32 million $ 348,212
Jan 3, 4 PM $ 0.0455
-0.13%
$ 4.3 million $ 360,110
Jan 3, 3 PM $ 0.0456
-0.74%
$ 4.31 million $ 427,473
Jan 3, 2 PM $ 0.046
-3.19%
$ 4.35 million $ 446,496
Jan 3, 1 PM $ 0.0475
-0.03%
$ 4.49 million $ 497,831
Jan 3, 12 PM $ 0.0475
-0.78%
$ 4.49 million $ 509,919
Jan 3, 11 AM $ 0.0479
+0.35%
$ 4.53 million $ 524,060
Jan 3, 10 AM $ 0.0477
-1.22%
$ 4.51 million $ 535,245
Jan 3, 9 AM $ 0.0483
+0.22%
$ 4.57 million $ 534,170
Jan 3, 8 AM $ 0.0482
+0.09%
$ 4.56 million $ 529,893
Jan 3, 7 AM $ 0.0482
-0.71%
$ 4.55 million $ 528,722
Jan 3, 6 AM $ 0.0485
+0.25%
$ 4.58 million $ 526,082
Jan 3, 5 AM $ 0.0484
-0.45%
$ 4.57 million $ 526,106
Jan 3, 4 AM $ 0.0486
+0.18%
$ 4.59 million $ 521,832
Jan 3, 3 AM $ 0.0485
+0.03%
$ 4.59 million $ 517,337
Jan 3, 2 AM $ 0.0485
-1.43%
$ 4.58 million $ 513,789
Jan 3, 1 AM $ 0.0492
+1.45%
$ 4.65 million $ 504,642
Jan 3, 12 AM $ 0.0484
+0.30%
$ 4.58 million $ 498,728
Jan 2, 11 PM $ 0.0483
+0.28%
$ 4.56 million $ 487,902
Jan 2, 10 PM $ 0.0482
+0.31%
$ 4.55 million $ 479,754
Jan 2, 9 PM $ 0.048
+0.18%
$ 4.54 million $ 477,107
Jan 2, 8 PM $ 0.0479
+0.00%
$ 4.53 million $ 474,945
Jan 2, 7 PM $ 0.0479
-0.31%
$ 4.53 million $ 472,458
Jan 2, 6 PM $ 0.0481
+0.75%
$ 4.54 million $ 465,687
Jan 2, 5 PM $ 0.0477
-0.04%
$ 4.51 million $ 461,059
Jan 2, 4 PM $ 0.0477
-0.36%
$ 4.51 million $ 448,703
Jan 2, 3 PM $ 0.0479
-3.58%
$ 4.52 million $ 446,002