MyLovelyCoin Historical Data

MLC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0479
-3.58%
$ 4.52 million $ 446,002
Jan 2, 2 PM $ 0.0497
-1.30%
$ 4.69 million $ 421,550
Jan 2, 1 PM $ 0.0503
+0.32%
$ 4.75 million $ 5.49 million
Jan 2, 12 PM $ 0.0502
+1.24%
$ 4.74 million $ 5.47 million
Jan 2, 11 AM $ 0.0495
-1.31%
$ 4.68 million $ 5.42 million
Jan 2, 10 AM $ 0.0502
+0.43%
$ 4.74 million $ 5.45 million
Jan 2, 9 AM $ 0.05
-0.35%
$ 4.72 million $ 5.44 million
Jan 2, 8 AM $ 0.0502
+1.11%
$ 4.73 million $ 5.44 million
Jan 2, 7 AM $ 0.0496
-0.04%
$ 4.69 million $ 5.41 million
Jan 2, 6 AM $ 0.0496
-0.11%
$ 4.69 million $ 5.4 million
Jan 2, 5 AM $ 0.0497
-0.06%
$ 4.7 million $ 5.42 million
Jan 2, 4 AM $ 0.0497
+0.13%
$ 4.7 million $ 5.42 million
Jan 2, 3 AM $ 0.0497
+0.03%
$ 4.69 million $ 5.41 million
Jan 2, 2 AM $ 0.0497
-0.36%
$ 4.69 million $ 5.41 million
Jan 2, 1 AM $ 0.0498
-2.58%
$ 4.71 million $ 5.42 million
Jan 2, 12 AM $ 0.0512
+3.54%
$ 4.83 million $ 5.51 million
Jan 1, 11 PM $ 0.0494
-0.61%
$ 4.67 million $ 5.4 million
Jan 1, 10 PM $ 0.0497
-0.91%
$ 4.7 million $ 5.4 million
Jan 1, 9 PM $ 0.0502
+0.91%
$ 4.74 million $ 5.43 million
Jan 1, 8 PM $ 0.0497
+0.24%
$ 4.7 million $ 5.41 million
Jan 1, 7 PM $ 0.0496
-0.75%
$ 4.69 million $ 5.41 million
Jan 1, 6 PM $ 0.05
+0.14%
$ 4.72 million $ 5.41 million
Jan 1, 5 PM $ 0.0499
-0.67%
$ 4.72 million $ 5.4 million
Jan 1, 4 PM $ 0.0502
-3.73%
$ 4.75 million $ 5.45 million
Jan 1, 3 PM $ 0.0522
+0.46%
$ 4.93 million $ 5.57 million
Jan 1, 2 PM $ 0.052
+0.03%
$ 4.91 million $ 5.57 million
Jan 1, 1 PM $ 0.0519
+0.06%
$ 4.91 million $ 5.57 million
Jan 1, 12 PM $ 0.0519
+0.36%
$ 4.91 million $ 5.57 million
Jan 1, 11 AM $ 0.0517
+0.00%
$ 4.89 million $ 5.56 million
Jan 1, 10 AM $ 0.0517
-0.15%
$ 4.89 million $ 5.56 million
Jan 1, 9 AM $ 0.0518
+0.25%
$ 4.9 million $ 5.56 million
Jan 1, 8 AM $ 0.0517
+0.40%
$ 4.88 million $ 5.56 million
Jan 1, 7 AM $ 0.0515
+0.46%
$ 4.86 million $ 5.53 million
Jan 1, 6 AM $ 0.0512
+0.05%
$ 4.84 million $ 5.54 million
Jan 1, 5 AM $ 0.0512
-0.57%
$ 4.84 million $ 5.54 million
Jan 1, 4 AM $ 0.0515
-0.30%
$ 4.87 million $ 5.54 million
Jan 1, 3 AM $ 0.0515
-0.31%
$ 4.87 million $ 5.54 million
Jan 1, 2 AM $ 0.0517
+0.18%
$ 4.88 million $ 5.55 million
Jan 1, 1 AM $ 0.0516
+0.02%
$ 4.88 million $ 5.55 million
Jan 1, 12 AM $ 0.0516
-0.03%
$ 4.88 million $ 5.54 million
Dec 31, 11 PM $ 0.0516
+0.54%
$ 4.88 million $ 5.54 million
Dec 31, 10 PM $ 0.0513
-1.61%
$ 4.85 million $ 5.51 million
Dec 31, 9 PM $ 0.0522
-0.42%
$ 4.93 million $ 5.57 million
Dec 31, 8 PM $ 0.0524
-0.54%
$ 4.95 million $ 5.59 million
Dec 31, 7 PM $ 0.0527
-0.29%
$ 4.98 million $ 5.61 million
Dec 31, 6 PM $ 0.0528
+0.04%
$ 4.99 million $ 5.61 million
Dec 31, 5 PM $ 0.0528
+0.05%
$ 4.99 million $ 5.61 million
Dec 31, 4 PM $ 0.0528
-0.08%
$ 4.99 million $ 5.62 million
Dec 31, 3 PM $ 0.0528
-0.24%
$ 4.99 million $ 5.62 million
Dec 31, 2 PM $ 0.053
+0.11%
$ 5 million $ 5.62 million