MyLovelyCoin Historical Data

MLC Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0124
-0.53%
$1.29 million $71,698
May 7, 9 PM $0.0125
+0.53%
$1.3 million $70,302
May 7, 8 PM $0.0124
-0.52%
$1.29 million $69,812
May 7, 7 PM $0.0124
-0.64%
$1.29 million $71,299
May 7, 6 PM $0.0125
-0.55%
$1.29 million $70,435
May 7, 5 PM $0.0125
-0.33%
$1.29 million $66,841
May 7, 4 PM $0.0125
-0.45%
$1.29 million $65,908
May 7, 3 PM $0.0125
+2.48%
$1.29 million $64,928
May 7, 2 PM $0.0122
+0.06%
$1.26 million $63,452
May 7, 1 PM $0.0121
-0.08%
$1.26 million $63,708
May 7, 12 PM $0.0122
-0.39%
$1.26 million $62,562
May 7, 11 AM $0.0122
+0.32%
$1.26 million $60,592
May 7, 10 AM $0.0121
+0.58%
$1.25 million $60,345
May 7, 9 AM $0.0121
+0.46%
$1.25 million $56,287
May 7, 8 AM $0.012
-0.45%
$1.25 million $54,219
May 7, 7 AM $0.012
+0.01%
$1.25 million $52,321
May 7, 6 AM $0.012
-0.43%
$1.25 million $51,461
May 7, 5 AM $0.0121
+0.00%
$1.25 million $50,845
May 7, 4 AM $0.012
+0.01%
$1.25 million $51,719
May 7, 3 AM $0.012
+0.01%
$1.25 million $50,678
May 7, 2 AM $0.0121
+0.13%
$1.25 million $50,154
May 7, 1 AM $0.0121
-0.42%
$1.25 million $49,737
May 7, 12 AM $0.0121
+0.55%
$1.26 million $50,034
May 6, 11 PM $0.012
+0.35%
$1.24 million $49,935
May 6, 10 PM $0.012
+1.62%
$1.24 million $49,863
May 6, 9 PM $0.0117
+2.17%
$1.21 million $50,909
May 6, 8 PM $0.0115
+2.41%
$1.19 million $46,908
May 6, 7 PM $0.0112
-0.59%
$1.16 million $44,140
May 6, 6 PM $0.0113
+0.60%
$1.17 million $43,134
May 6, 5 PM $0.0112
-0.60%
$1.16 million $44,375
May 6, 4 PM $0.0112
+0.00%
$1.16 million $45,923
May 6, 3 PM $0.0112
-0.56%
$1.16 million $46,099
May 6, 2 PM $0.0113
+0.00%
$1.17 million $46,139
May 6, 1 PM $0.0113
+0.90%
$1.17 million $46,118
May 6, 12 PM $0.0112
-0.21%
$1.16 million $47,260
May 6, 11 AM $0.0112
-0.05%
$1.16 million $47,213
May 6, 10 AM $0.0112
+0.55%
$1.16 million $47,374
May 6, 9 AM $0.0111
-0.02%
$1.15 million $44,452
May 6, 8 AM $0.0111
-0.52%
$1.15 million $49,421
May 6, 7 AM $0.0112
+0.00%
$1.16 million $50,785
May 6, 6 AM $0.0111
-0.13%
$1.15 million $51,999
May 6, 5 AM $0.0112
+0.49%
$1.15 million $52,802
May 6, 4 AM $0.0111
-0.27%
$1.15 million $53,483
May 6, 3 AM $0.0111
+0.72%
$1.15 million $54,080
May 6, 2 AM $0.0111
-0.01%
$1.14 million $54,504
May 6, 1 AM $0.0111
+0.42%
$1.15 million $55,163
May 6, 12 AM $0.0111
-0.42%
$1.14 million $55,505
May 5, 11 PM $0.0111
-0.59%
$1.15 million $55,994
May 5, 10 PM $0.0112
-2.13%
$1.16 million $55,804
May 5, 9 PM $0.0114
-0.02%
$1.18 million $54,795