MyLovelyCoin Historical Data

MLC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0528
-0.24%
$ 4.99 million $ 5.62 million
Dec 31, 2 PM $ 0.053
+0.11%
$ 5 million $ 5.62 million
Dec 31, 1 PM $ 0.0529
+0.13%
$ 5 million $ 5.62 million
Dec 31, 12 PM $ 0.0528
-0.73%
$ 4.99 million $ 5.61 million
Dec 31, 11 AM $ 0.0532
-0.34%
$ 5.03 million $ 5.65 million
Dec 31, 10 AM $ 0.0534
+1.46%
$ 5.05 million $ 5.65 million
Dec 31, 9 AM $ 0.0526
-0.06%
$ 4.97 million $ 5.58 million
Dec 31, 8 AM $ 0.0527
+0.97%
$ 4.98 million $ 5.58 million
Dec 31, 7 AM $ 0.0522
-0.40%
$ 4.93 million $ 5.55 million
Dec 31, 6 AM $ 0.0524
-0.05%
$ 4.95 million $ 5.56 million
Dec 31, 5 AM $ 0.0524
+0.27%
$ 4.95 million $ 5.57 million
Dec 31, 4 AM $ 0.0523
+0.23%
$ 4.94 million $ 5.54 million
Dec 31, 3 AM $ 0.0521
-0.13%
$ 4.93 million $ 5.55 million
Dec 31, 2 AM $ 0.0522
+0.24%
$ 4.93 million $ 5.55 million
Dec 31, 1 AM $ 0.0521
-0.18%
$ 4.92 million $ 5.57 million
Dec 31, 12 AM $ 0.0522
-0.34%
$ 4.93 million $ 5.57 million
Dec 30, 11 PM $ 0.0524
-0.11%
$ 4.95 million $ 5.58 million
Dec 30, 10 PM $ 0.0524
+0.18%
$ 4.95 million $ 5.57 million
Dec 30, 9 PM $ 0.0523
+0.01%
$ 4.94 million $ 5.58 million
Dec 30, 8 PM $ 0.0523
-0.29%
$ 4.94 million $ 5.58 million
Dec 30, 7 PM $ 0.0525
-0.41%
$ 4.96 million $ 5.59 million
Dec 30, 6 PM $ 0.0527
-0.25%
$ 4.98 million $ 5.61 million
Dec 30, 5 PM $ 0.0528
+0.29%
$ 4.99 million $ 5.61 million
Dec 30, 4 PM $ 0.0527
+0.06%
$ 4.98 million $ 5.61 million
Dec 30, 3 PM $ 0.0527
+0.00%
$ 4.98 million $ 5.61 million
Dec 30, 2 PM $ 0.0527
-0.32%
$ 4.98 million $ 5.62 million
Dec 30, 1 PM $ 0.0528
-0.36%
$ 4.99 million $ 5.62 million
Dec 30, 12 PM $ 0.053
+0.15%
$ 5.01 million $ 5.64 million
Dec 30, 11 AM $ 0.0529
-0.19%
$ 5 million $ 5.65 million
Dec 30, 10 AM $ 0.0531
+0.04%
$ 5.01 million $ 5.66 million
Dec 30, 9 AM $ 0.053
+0.04%
$ 5.01 million $ 5.67 million
Dec 30, 8 AM $ 0.053
-0.04%
$ 5.01 million $ 5.67 million
Dec 30, 7 AM $ 0.0532
-0.10%
$ 5.02 million $ 5.65 million
Dec 30, 6 AM $ 0.0532
+0.06%
$ 5.03 million $ 5.67 million
Dec 30, 5 AM $ 0.0532
+0.44%
$ 5.02 million $ 5.65 million
Dec 30, 4 AM $ 0.053
+0.01%
$ 5 million $ 5.65 million
Dec 30, 3 AM $ 0.053
-0.33%
$ 5 million $ 5.65 million
Dec 30, 2 AM $ 0.0531
-0.09%
$ 5.02 million $ 5.67 million
Dec 30, 1 AM $ 0.0532
+0.06%
$ 5.02 million $ 5.66 million
Dec 30, 12 AM $ 0.0531
-0.20%
$ 5.02 million $ 5.67 million
Dec 29, 11 PM $ 0.0532
+0.16%
$ 5.03 million $ 5.66 million
Dec 29, 10 PM $ 0.0532
-0.53%
$ 5.02 million $ 5.67 million
Dec 29, 9 PM $ 0.0534
-0.90%
$ 5.05 million $ 5.69 million
Dec 29, 8 PM $ 0.0539
+0.03%
$ 5.09 million $ 5.72 million
Dec 29, 7 PM $ 0.0539
-0.22%
$ 5.09 million $ 5.73 million
Dec 29, 6 PM $ 0.054
-0.11%
$ 5.1 million $ 5.71 million
Dec 29, 5 PM $ 0.0541
-0.57%
$ 5.11 million $ 5.71 million
Dec 29, 4 PM $ 0.0544
+0.15%
$ 5.14 million $ 5.74 million
Dec 29, 3 PM $ 0.0543
+0.27%
$ 5.13 million $ 5.74 million
Dec 29, 2 PM $ 0.0542
-0.27%
$ 5.12 million $ 5.71 million