MyLovelyCoin Historical Data

MLC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0114
-0.02%
$1.18 million $54,795
May 5, 8 PM $0.0114
+0.45%
$1.18 million $55,486
May 5, 7 PM $0.0114
+0.36%
$1.18 million $55,817
May 5, 6 PM $0.0114
+0.51%
$1.18 million $56,132
May 5, 5 PM $0.0113
+0.00%
$1.17 million $52,277
May 5, 4 PM $0.0113
+0.00%
$1.17 million $51,463
May 5, 3 PM $0.0113
+0.00%
$1.17 million $50,653
May 5, 2 PM $0.0113
+0.00%
$1.17 million $49,833
May 5, 1 PM $0.0113
+0.00%
$1.17 million $49,209
May 5, 12 PM $0.0113
+0.00%
$1.17 million $48,719
May 5, 11 AM $0.0113
+0.00%
$1.17 million $47,943
May 5, 10 AM $0.0113
+0.01%
$1.17 million $47,335
May 5, 9 AM $0.0113
+0.00%
$1.17 million $46,476
May 5, 8 AM $0.0113
+0.00%
$1.17 million $45,736
May 5, 7 AM $0.0113
+0.01%
$1.17 million $45,367
May 5, 6 AM $0.0113
+0.00%
$1.17 million $44,589
May 5, 5 AM $0.0113
+0.01%
$1.17 million $43,909
May 5, 4 AM $0.0113
+0.00%
$1.17 million $44,619
May 5, 3 AM $0.0113
+0.01%
$1.17 million $44,995
May 5, 2 AM $0.0113
+0.01%
$1.17 million $45,296
May 5, 1 AM $0.0113
+0.01%
$1.17 million $44,836
May 5, 12 AM $0.0113
-0.09%
$1.17 million $45,225
May 4, 11 PM $0.0113
+0.11%
$1.17 million $46,092
May 4, 10 PM $0.0113
-0.06%
$1.17 million $45,524
May 4, 9 PM $0.0113
+0.00%
$1.17 million $46,148
May 4, 8 PM $0.0113
+0.00%
$1.17 million $46,348
May 4, 7 PM $0.0113
+0.00%
$1.17 million $45,942
May 4, 6 PM $0.0113
+0.00%
$1.17 million $49,184
May 4, 5 PM $0.0113
+0.00%
$1.17 million $51,016
May 4, 4 PM $0.0113
+0.00%
$1.17 million $52,050
May 4, 3 PM $0.0113
+0.00%
$1.17 million $53,262
May 4, 2 PM $0.0113
+0.02%
$1.17 million $54,457
May 4, 1 PM $0.0113
+0.03%
$1.17 million $55,961
May 4, 12 PM $0.0113
+0.00%
$1.17 million $57,001
May 4, 11 AM $0.0113
+0.12%
$1.17 million $57,660
May 4, 10 AM $0.0113
-0.24%
$1.17 million $58,454
May 4, 9 AM $0.0113
+0.00%
$1.17 million $61,116
May 4, 8 AM $0.0113
+0.01%
$1.17 million $62,138
May 4, 7 AM $0.0113
+0.01%
$1.17 million $62,779
May 4, 6 AM $0.0113
+0.00%
$1.17 million $63,807
May 4, 5 AM $0.0113
-0.24%
$1.17 million $64,820
May 4, 4 AM $0.0113
-0.41%
$1.17 million $65,972
May 4, 3 AM $0.0114
-0.32%
$1.18 million $65,302
May 4, 2 AM $0.0114
-0.34%
$1.18 million $67,382
May 4, 1 AM $0.0115
-0.46%
$1.19 million $68,790
May 4, 12 AM $0.0115
+0.21%
$1.19 million $69,331
May 3, 11 PM $0.0115
-1.58%
$1.19 million $69,304
May 3, 10 PM $0.0117
-0.21%
$1.21 million $66,996
May 3, 9 PM $0.0117
+0.39%
$1.21 million $67,271
May 3, 8 PM $0.0116
-0.39%
$1.21 million $69,010