Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.0112
-0.27%
$1.41 million $12,493
Jul 5, 12 AM $0.0112
+0.25%
$1.41 million $12,452
Jul 4, 11 PM $0.0112
-0.26%
$1.41 million $13,517
Jul 4, 10 PM $0.0112
-0.15%
$1.41 million $13,596
Jul 4, 9 PM $0.0113
+0.18%
$1.41 million $13,596
Jul 4, 8 PM $0.0112
+0.26%
$1.41 million $13,632
Jul 4, 7 PM $0.0112
-0.06%
$1.41 million $11,415
Jul 4, 6 PM $0.0112
+0.19%
$1.41 million $11,477
Jul 4, 5 PM $0.0112
+0.13%
$1.41 million $13,252
Jul 4, 4 PM $0.0112
+0.00%
$1.4 million $13,355
Jul 4, 3 PM $0.0112
-0.06%
$1.4 million $13,345
Jul 4, 2 PM $0.0112
-0.03%
$1.41 million $13,332
Jul 4, 1 PM $0.0112
+0.06%
$1.41 million $13,408
Jul 4, 12 PM $0.0112
-0.59%
$1.41 million $13,450
Jul 4, 11 AM $0.0113
-1.33%
$1.41 million $13,484
Jul 4, 10 AM $0.0114
-0.11%
$1.43 million $12,388
Jul 4, 9 AM $0.0114
-0.01%
$1.43 million $12,582
Jul 4, 8 AM $0.0114
-0.42%
$1.43 million $12,481
Jul 4, 7 AM $0.0115
+0.06%
$1.44 million $12,620
Jul 4, 6 AM $0.0115
+0.06%
$1.44 million $12,636
Jul 4, 5 AM $0.0115
+1.13%
$1.44 million $14,480
Jul 4, 4 AM $0.0113
+1.96%
$1.42 million $15,643
Jul 4, 3 AM $0.0111
+0.20%
$1.4 million $14,288
Jul 4, 2 AM $0.0111
-0.08%
$1.4 million $14,289
Jul 4, 1 AM $0.0111
+0.02%
$1.39 million $14,270
Jul 4, 12 AM $0.0111
+0.10%
$1.39 million $14,275
Jul 3, 11 PM $0.0111
-0.80%
$1.39 million $13,202
Jul 3, 10 PM $0.0112
+0.37%
$1.4 million $12,718
Jul 3, 9 PM $0.0111
-0.52%
$1.39 million $12,716
Jul 3, 8 PM $0.0112
+0.23%
$1.4 million $12,698
Jul 3, 7 PM $0.0111
-0.05%
$1.4 million $12,729
Jul 3, 6 PM $0.0112
-0.09%
$1.4 million $13,697
Jul 3, 5 PM $0.0112
+0.05%
$1.4 million $13,596
Jul 3, 4 PM $0.0112
+0.09%
$1.4 million $13,411
Jul 3, 3 PM $0.0112
+0.07%
$1.4 million $14,910
Jul 3, 2 PM $0.0111
+0.00%
$1.4 million $14,815
Jul 3, 1 PM $0.0111
-0.16%
$1.4 million $14,696
Jul 3, 12 PM $0.0112
-0.22%
$1.4 million $13,960
Jul 3, 11 AM $0.0112
-0.03%
$1.4 million $14,494
Jul 3, 10 AM $0.0112
+0.43%
$1.4 million $14,987
Jul 3, 9 AM $0.0111
-0.09%
$1.4 million $14,969
Jul 3, 8 AM $0.0112
+0.01%
$1.4 million $15,032
Jul 3, 7 AM $0.0112
-0.63%
$1.4 million $15,491
Jul 3, 6 AM $0.0112
-1.19%
$1.41 million $15,398
Jul 3, 5 AM $0.0113
+1.48%
$1.42 million $10,676
Jul 3, 4 AM $0.0112
-0.43%
$1.4 million $11,905
Jul 3, 3 AM $0.0112
-0.33%
$1.41 million $11,861
Jul 3, 2 AM $0.0112
+0.14%
$1.41 million $11,832
Jul 3, 1 AM $0.0112
+0.22%
$1.41 million $11,831
Jul 3, 12 AM $0.0112
-0.15%
$1.41 million $11,833