MyLovelyCoin Historical Data

MLC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0542
-0.27%
$ 5.12 million $ 5.71 million
Dec 29, 1 PM $ 0.0543
-0.01%
$ 5.13 million $ 5.69 million
Dec 29, 12 PM $ 0.0543
-0.36%
$ 5.13 million $ 5.71 million
Dec 29, 11 AM $ 0.0545
+4.24%
$ 5.15 million $ 5.73 million
Dec 29, 10 AM $ 0.0523
-1.05%
$ 4.92 million $ 5.55 million
Dec 29, 9 AM $ 0.0529
+0.11%
$ 4.99 million $ 5.55 million
Dec 29, 8 AM $ 0.0528
+0.12%
$ 4.99 million $ 5.55 million
Dec 29, 7 AM $ 0.0527
-0.06%
$ 4.98 million $ 5.55 million
Dec 29, 6 AM $ 0.0528
+0.12%
$ 4.98 million $ 5.55 million
Dec 29, 5 AM $ 0.0527
-0.31%
$ 4.98 million $ 5.55 million
Dec 29, 4 AM $ 0.0529
-0.50%
$ 4.99 million $ 5.54 million
Dec 29, 3 AM $ 0.0531
-0.99%
$ 5.02 million $ 5.58 million
Dec 29, 2 AM $ 0.0537
-1.00%
$ 5.07 million $ 5.62 million
Dec 29, 1 AM $ 0.0542
+0.73%
$ 5.12 million $ 5.64 million
Dec 29, 12 AM $ 0.0538
+0.01%
$ 5.08 million $ 5.64 million
Dec 28, 11 PM $ 0.0538
-0.12%
$ 5.08 million $ 5.64 million
Dec 28, 10 PM $ 0.0539
-0.11%
$ 5.09 million $ 5.64 million
Dec 28, 9 PM $ 0.0539
-0.64%
$ 5.09 million $ 5.64 million
Dec 28, 8 PM $ 0.0543
+0.53%
$ 5.13 million $ 5.66 million
Dec 28, 7 PM $ 0.054
-0.29%
$ 5.1 million $ 5.64 million
Dec 28, 6 PM $ 0.0542
-0.28%
$ 5.12 million $ 5.65 million
Dec 28, 5 PM $ 0.0543
+0.01%
$ 5.13 million $ 5.66 million
Dec 28, 4 PM $ 0.0543
-0.24%
$ 5.13 million $ 5.67 million
Dec 28, 3 PM $ 0.0544
+0.23%
$ 5.14 million $ 5.63 million
Dec 28, 2 PM $ 0.0543
+0.12%
$ 5.13 million $ 5.61 million
Dec 28, 1 PM $ 0.0542
+0.35%
$ 5.12 million $ 5.6 million
Dec 28, 12 PM $ 0.0541
+0.08%
$ 5.1 million $ 5.58 million
Dec 28, 11 AM $ 0.054
-0.30%
$ 5.1 million $ 5.57 million
Dec 28, 10 AM $ 0.0542
+0.09%
$ 5.12 million $ 5.57 million
Dec 28, 9 AM $ 0.0541
-0.07%
$ 5.11 million $ 5.54 million
Dec 28, 8 AM $ 0.0542
-0.27%
$ 5.11 million $ 5.55 million
Dec 28, 7 AM $ 0.0543
+0.00%
$ 5.13 million $ 5.55 million
Dec 28, 6 AM $ 0.0543
-0.08%
$ 5.13 million $ 5.54 million
Dec 28, 5 AM $ 0.0544
-1.18%
$ 5.13 million $ 5.53 million
Dec 28, 4 AM $ 0.055
-0.45%
$ 5.19 million $ 5.56 million
Dec 28, 3 AM $ 0.0553
+0.97%
$ 5.22 million $ 5.57 million
Dec 28, 2 AM $ 0.0547
-0.57%
$ 5.17 million $ 5.48 million
Dec 28, 1 AM $ 0.055
+0.22%
$ 5.2 million $ 5.47 million
Dec 28, 12 AM $ 0.0549
-0.57%
$ 5.19 million $ 5.47 million
Dec 27, 11 PM $ 0.0552
-0.13%
$ 5.22 million $ 5.5 million
Dec 27, 10 PM $ 0.0553
+0.24%
$ 5.22 million $ 5.45 million
Dec 27, 9 PM $ 0.0552
+0.19%
$ 5.21 million $ 5.45 million
Dec 27, 8 PM $ 0.0551
+0.00%
$ 5.2 million $ 5.45 million
Dec 27, 7 PM $ 0.0551
+0.15%
$ 5.2 million $ 5.45 million
Dec 27, 6 PM $ 0.055
-0.05%
$ 5.19 million $ 5.45 million
Dec 27, 5 PM $ 0.055
+0.33%
$ 5.2 million $ 5.44 million
Dec 27, 4 PM $ 0.0548
+0.11%
$ 5.18 million $ 5.43 million
Dec 27, 3 PM $ 0.0548
-0.86%
$ 5.17 million $ 5.45 million
Dec 27, 2 PM $ 0.0552
+0.89%
$ 5.21 million $ 5.44 million
Dec 27, 1 PM $ 0.0548
-1.11%
$ 5.17 million $ 5.47 million