Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0112
-0.15%
$1.41 million $11,833
Jul 2, 11 PM $0.0112
-0.86%
$1.41 million $11,783
Jul 2, 10 PM $0.0113
+0.01%
$1.42 million $11,610
Jul 2, 9 PM $0.0113
-0.04%
$1.42 million $11,599
Jul 2, 8 PM $0.0113
-0.28%
$1.42 million $11,602
Jul 2, 7 PM $0.0114
+2.05%
$1.43 million $12,262
Jul 2, 6 PM $0.0111
+0.18%
$1.4 million $10,044
Jul 2, 5 PM $0.0111
+0.00%
$1.39 million $10,220
Jul 2, 4 PM $0.0111
-0.41%
$1.4 million $10,320
Jul 2, 3 PM $0.0112
+0.00%
$1.4 million $12,390
Jul 2, 2 PM $0.0112
+0.00%
$1.4 million $12,622
Jul 2, 1 PM $0.0112
-0.05%
$1.4 million $12,786
Jul 2, 12 PM $0.0112
+0.06%
$1.4 million $12,920
Jul 2, 11 AM $0.0112
-0.22%
$1.4 million $12,958
Jul 2, 10 AM $0.0112
+0.97%
$1.4 million $12,692
Jul 2, 9 AM $0.0111
+0.10%
$1.39 million $12,520
Jul 2, 8 AM $0.0111
+0.23%
$1.39 million $12,440
Jul 2, 7 AM $0.011
-0.13%
$1.39 million $10,525
Jul 2, 6 AM $0.0111
+0.55%
$1.39 million $12,315
Jul 2, 5 AM $0.011
-0.01%
$1.38 million $12,345
Jul 2, 4 AM $0.011
+0.25%
$1.38 million $12,354
Jul 2, 3 AM $0.011
-0.17%
$1.38 million $12,374
Jul 2, 2 AM $0.011
+0.05%
$1.38 million $12,362
Jul 2, 1 AM $0.011
+0.13%
$1.38 million $12,393
Jul 2, 12 AM $0.011
+0.18%
$1.38 million $12,392
Jul 1, 11 PM $0.011
-0.49%
$1.37 million $12,409
Jul 1, 10 PM $0.011
+0.06%
$1.38 million $12,388
Jul 1, 9 PM $0.011
-0.22%
$1.38 million $11,785
Jul 1, 8 PM $0.011
-0.88%
$1.38 million $11,822
Jul 1, 7 PM $0.0111
+1.19%
$1.4 million $12,076
Jul 1, 6 PM $0.011
-1.10%
$1.38 million $11,308
Jul 1, 5 PM $0.0111
-0.01%
$1.4 million $10,819
Jul 1, 4 PM $0.0111
+0.03%
$1.4 million $12,684
Jul 1, 3 PM $0.0111
+0.08%
$1.39 million $12,676
Jul 1, 2 PM $0.0111
+0.22%
$1.39 million $13,486
Jul 1, 1 PM $0.0111
+0.23%
$1.39 million $13,473
Jul 1, 12 PM $0.0111
-0.25%
$1.38 million $13,485
Jul 1, 11 AM $0.0111
-0.21%
$1.39 million $14,491
Jul 1, 10 AM $0.0111
-0.13%
$1.39 million $12,250
Jul 1, 9 AM $0.0111
+0.95%
$1.39 million $12,168
Jul 1, 8 AM $0.011
-0.82%
$1.38 million $12,345
Jul 1, 7 AM $0.0111
-0.14%
$1.39 million $11,924
Jul 1, 6 AM $0.0111
-0.06%
$1.39 million $11,772
Jul 1, 5 AM $0.0112
+0.27%
$1.39 million $11,572
Jul 1, 4 AM $0.0111
-0.40%
$1.39 million $11,510
Jul 1, 3 AM $0.0112
-0.06%
$1.39 million $11,502
Jul 1, 2 AM $0.0112
+0.29%
$1.39 million $14,215
Jul 1, 1 AM $0.0111
+0.14%
$1.39 million $14,196
Jul 1, 12 AM $0.0111
+0.10%
$1.39 million $14,132
Jun 30, 11 PM $0.0111
-0.18%
$1.39 million $13,990