MyLovelyCoin Historical Data

MLC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $0.0117
+0.45%
$1.21 million $70,388
May 3, 6 PM $0.0116
-0.04%
$1.2 million $71,026
May 3, 5 PM $0.0116
-0.02%
$1.21 million $70,590
May 3, 4 PM $0.0116
+0.22%
$1.21 million $69,689
May 3, 3 PM $0.0116
-2.45%
$1.21 million $67,989
May 3, 2 PM $0.012
+1.51%
$1.24 million $66,068
May 3, 1 PM $0.0118
+1.96%
$1.22 million $63,042
May 3, 12 PM $0.0116
-0.23%
$1.2 million $61,551
May 3, 11 AM $0.0116
+0.00%
$1.2 million $60,497
May 3, 10 AM $0.0116
+0.00%
$1.2 million $59,181
May 3, 9 AM $0.0116
+0.00%
$1.2 million $57,886
May 3, 8 AM $0.0116
-0.25%
$1.2 million $57,328
May 3, 7 AM $0.0116
+0.26%
$1.2 million $56,200
May 3, 6 AM $0.0116
+0.00%
$1.2 million $54,742
May 3, 5 AM $0.0116
+0.00%
$1.2 million $53,173
May 3, 4 AM $0.0116
-0.26%
$1.2 million $52,247
May 3, 3 AM $0.0116
+0.00%
$1.2 million $51,851
May 3, 2 AM $0.0116
+0.00%
$1.2 million $51,493
May 3, 1 AM $0.0116
-0.24%
$1.2 million $51,051
May 3, 12 AM $0.0116
-0.01%
$1.2 million $51,063
May 2, 11 PM $0.0116
+0.22%
$1.2 million $50,611
May 2, 10 PM $0.0116
+0.00%
$1.2 million $50,479
May 2, 9 PM $0.0116
+0.04%
$1.2 million $50,065
May 2, 8 PM $0.0116
-0.21%
$1.2 million $49,533
May 2, 7 PM $0.0116
+0.52%
$1.2 million $49,138
May 2, 6 PM $0.0115
+0.33%
$1.19 million $48,352
May 2, 5 PM $0.0115
+0.24%
$1.19 million $46,397
May 2, 4 PM $0.0114
-0.02%
$1.19 million $45,669
May 2, 3 PM $0.0115
-0.02%
$1.19 million $46,683
May 2, 2 PM $0.0115
-0.01%
$1.19 million $47,722
May 2, 1 PM $0.0115
-0.04%
$1.19 million $48,425
May 2, 12 PM $0.0115
+0.03%
$1.19 million $47,950
May 2, 11 AM $0.0115
-0.02%
$1.19 million $47,907
May 2, 10 AM $0.0115
+0.39%
$1.19 million $48,799
May 2, 9 AM $0.0114
+0.27%
$1.18 million $49,807
May 2, 8 AM $0.0114
+0.31%
$1.18 million $50,028
May 2, 7 AM $0.0113
+0.00%
$1.17 million $49,526
May 2, 6 AM $0.0113
+0.95%
$1.17 million $50,530
May 2, 5 AM $0.0112
-0.01%
$1.16 million $52,471
May 2, 4 AM $0.0112
+0.00%
$1.16 million $52,497
May 2, 3 AM $0.0112
-0.48%
$1.16 million $52,471
May 2, 2 AM $0.0113
+0.00%
$1.17 million $51,800
May 2, 1 AM $0.0113
+0.00%
$1.17 million $51,377
May 2, 12 AM $0.0113
+0.00%
$1.17 million $50,509
May 1, 11 PM $0.0113
+0.52%
$1.17 million $49,703
May 1, 10 PM $0.0112
-0.52%
$1.16 million $49,008
May 1, 9 PM $0.0113
+0.48%
$1.17 million $48,296
May 1, 8 PM $0.0112
-0.48%
$1.16 million $47,283
May 1, 7 PM $0.0113
+0.00%
$1.17 million $46,512
May 1, 6 PM $0.0113
+0.00%
$1.17 million $46,545