MyLovelyCoin Historical Data

MLC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0113
+0.69%
$1.17 million $47,384
May 1, 4 PM $0.0112
+0.01%
$1.16 million $48,009
May 1, 3 PM $0.0112
-0.10%
$1.16 million $47,390
May 1, 2 PM $0.0112
-0.60%
$1.16 million $46,448
May 1, 1 PM $0.0113
+0.74%
$1.17 million $46,118
May 1, 12 PM $0.0112
+0.12%
$1.16 million $47,572
May 1, 11 AM $0.0112
+0.01%
$1.16 million $47,976
May 1, 10 AM $0.0112
+0.12%
$1.16 million $48,596
May 1, 9 AM $0.0112
-0.79%
$1.16 million $47,810
May 1, 8 AM $0.0113
+0.22%
$1.17 million $47,187
May 1, 7 AM $0.0113
+1.30%
$1.17 million $47,679
May 1, 6 AM $0.0111
+0.41%
$1.15 million $47,817
May 1, 5 AM $0.0111
+0.00%
$1.15 million $45,643
May 1, 4 AM $0.0111
-0.12%
$1.15 million $43,961
May 1, 3 AM $0.0111
-0.01%
$1.15 million $42,018
May 1, 2 AM $0.0111
+0.13%
$1.15 million $40,872
May 1, 1 AM $0.0111
-0.14%
$1.15 million $39,726
May 1, 12 AM $0.0111
-0.01%
$1.15 million $38,566
Apr 30, 11 PM $0.0111
+0.14%
$1.15 million $37,474
Apr 30, 10 PM $0.0111
+0.00%
$1.15 million $36,370
Apr 30, 9 PM $0.0111
-0.01%
$1.15 million $35,267
Apr 30, 8 PM $0.0111
+0.00%
$1.15 million $34,377
Apr 30, 7 PM $0.0111
+0.17%
$1.15 million $33,351
Apr 30, 6 PM $0.0111
-0.17%
$1.15 million $31,945
Apr 30, 5 PM $0.0111
+0.00%
$1.15 million $30,502
Apr 30, 4 PM $0.0111
+0.20%
$1.15 million $28,611
Apr 30, 3 PM $0.0111
+0.50%
$1.15 million $27,126
Apr 30, 2 PM $0.011
-0.68%
$1.14 million $25,589
Apr 30, 1 PM $0.0111
+0.66%
$1.15 million $24,226
Apr 30, 12 PM $0.011
-0.91%
$1.14 million $23,601
Apr 30, 11 AM $0.0111
+0.83%
$1.15 million $25,679
Apr 30, 10 AM $0.011
-0.33%
$1.14 million $26,405
Apr 30, 9 AM $0.0111
-0.02%
$1.15 million $28,287
Apr 30, 8 AM $0.0111
+0.29%
$1.15 million $29,859
Apr 30, 7 AM $0.0111
+0.91%
$1.14 million $32,315
Apr 30, 6 AM $0.011
+0.01%
$1.13 million $33,297
Apr 30, 5 AM $0.0109
-0.11%
$1.13 million $36,588
Apr 30, 4 AM $0.011
+0.06%
$1.13 million $37,471
Apr 30, 3 AM $0.0109
+0.18%
$1.13 million $40,756
Apr 30, 2 AM $0.0109
+0.04%
$1.13 million $43,869
Apr 30, 1 AM $0.0109
-0.07%
$1.13 million $47,051
Apr 30, 12 AM $0.0109
+0.14%
$1.13 million $51,532
Apr 29, 11 PM $0.0109
+0.03%
$1.13 million $55,097
Apr 29, 10 PM $0.0109
-0.07%
$1.13 million $58,180
Apr 29, 9 PM $0.0109
+0.08%
$1.13 million $61,207
Apr 29, 8 PM $0.0109
+0.04%
$1.13 million $63,788
Apr 29, 7 PM $0.0109
+0.59%
$1.13 million $67,053
Apr 29, 6 PM $0.0109
-0.64%
$1.12 million $69,169
Apr 29, 5 PM $0.0109
-0.62%
$1.13 million $70,749
Apr 29, 4 PM $0.011
-0.37%
$1.14 million $71,739