MyLovelyCoin Historical Data

MLC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0552
+0.89%
$ 5.21 million $ 5.44 million
Dec 27, 1 PM $ 0.0548
-1.11%
$ 5.17 million $ 5.47 million
Dec 27, 12 PM $ 0.0554
-0.01%
$ 5.23 million $ 5.51 million
Dec 27, 11 AM $ 0.0554
-0.03%
$ 5.23 million $ 5.49 million
Dec 27, 10 AM $ 0.0554
+1.08%
$ 5.23 million $ 5.5 million
Dec 27, 9 AM $ 0.0548
-0.04%
$ 5.17 million $ 5.51 million
Dec 27, 8 AM $ 0.0548
-1.48%
$ 5.18 million $ 5.53 million
Dec 27, 7 AM $ 0.0557
-0.44%
$ 5.25 million $ 5.59 million
Dec 27, 6 AM $ 0.0559
+0.15%
$ 5.27 million $ 5.64 million
Dec 27, 5 AM $ 0.0558
-0.58%
$ 5.27 million $ 5.64 million
Dec 27, 4 AM $ 0.0561
+0.01%
$ 5.3 million $ 5.68 million
Dec 27, 3 AM $ 0.0561
-0.10%
$ 5.3 million $ 5.71 million
Dec 27, 2 AM $ 0.0562
-0.01%
$ 5.3 million $ 5.7 million
Dec 27, 1 AM $ 0.0562
-0.21%
$ 5.3 million $ 5.71 million
Dec 27, 12 AM $ 0.0563
+0.11%
$ 5.32 million $ 5.73 million
Dec 26, 11 PM $ 0.0563
+2.33%
$ 5.31 million $ 5.73 million
Dec 26, 10 PM $ 0.055
+0.26%
$ 5.19 million $ 5.63 million
Dec 26, 9 PM $ 0.0548
+0.00%
$ 5.18 million $ 5.62 million
Dec 26, 8 PM $ 0.0548
+0.20%
$ 5.18 million $ 5.62 million
Dec 26, 7 PM $ 0.0547
+0.20%
$ 5.17 million $ 5.6 million
Dec 26, 6 PM $ 0.0546
+0.26%
$ 5.15 million $ 5.59 million
Dec 26, 5 PM $ 0.0545
-0.26%
$ 5.14 million $ 5.6 million
Dec 26, 4 PM $ 0.0546
+0.25%
$ 5.15 million $ 5.6 million
Dec 26, 3 PM $ 0.0545
-0.51%
$ 5.09 million $ 5.62 million
Dec 26, 2 PM $ 0.0548
-0.15%
$ 5.11 million $ 5.59 million
Dec 26, 1 PM $ 0.0548
+0.89%
$ 5.12 million $ 5.61 million
Dec 26, 12 PM $ 0.0544
+0.00%
$ 5.08 million $ 5.55 million
Dec 26, 11 AM $ 0.0544
-2.08%
$ 5.08 million $ 5.54 million
Dec 26, 10 AM $ 0.0555
-0.24%
$ 5.18 million $ 5.6 million
Dec 26, 9 AM $ 0.0556
-0.19%
$ 5.2 million $ 5.61 million
Dec 26, 8 AM $ 0.0558
+0.04%
$ 5.21 million $ 5.6 million
Dec 26, 7 AM $ 0.0557
-0.87%
$ 5.2 million $ 5.61 million
Dec 26, 6 AM $ 0.0562
+0.67%
$ 5.25 million $ 5.61 million
Dec 26, 5 AM $ 0.0558
-0.06%
$ 5.22 million $ 5.61 million
Dec 26, 4 AM $ 0.0559
+1.33%
$ 5.22 million $ 5.61 million
Dec 26, 3 AM $ 0.0551
+0.29%
$ 5.15 million $ 5.54 million
Dec 26, 2 AM $ 0.0548
+0.14%
$ 5.12 million $ 5.54 million
Dec 26, 1 AM $ 0.0547
-0.55%
$ 5.11 million $ 5.53 million
Dec 26, 12 AM $ 0.055
-0.12%
$ 5.14 million $ 5.55 million
Dec 25, 11 PM $ 0.0551
-0.03%
$ 5.15 million $ 5.55 million
Dec 25, 10 PM $ 0.0551
-0.20%
$ 5.15 million $ 5.56 million
Dec 25, 9 PM $ 0.0552
+0.18%
$ 5.16 million $ 5.55 million
Dec 25, 8 PM $ 0.0551
-0.51%
$ 5.15 million $ 5.56 million
Dec 25, 7 PM $ 0.0554
+0.00%
$ 5.18 million $ 5.58 million
Dec 25, 6 PM $ 0.0554
-0.33%
$ 5.18 million $ 5.58 million
Dec 25, 5 PM $ 0.0556
-0.05%
$ 5.19 million $ 5.59 million
Dec 25, 4 PM $ 0.0556
-0.45%
$ 5.2 million $ 5.59 million
Dec 25, 3 PM $ 0.0559
-0.54%
$ 5.21 million $ 5.62 million
Dec 25, 2 PM $ 0.0562
+0.66%
$ 5.24 million $ 5.64 million
Dec 25, 1 PM $ 0.0558
-0.06%
$ 5.21 million $ 5.63 million