Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 PM $0.0111
-0.18%
$1.39 million $13,990
Jun 30, 10 PM $0.0111
-0.22%
$1.39 million $14,688
Jun 30, 9 PM $0.0112
+0.83%
$1.39 million $14,552
Jun 30, 8 PM $0.0111
-0.22%
$1.38 million $15,818
Jun 30, 7 PM $0.0111
-0.02%
$1.38 million $15,447
Jun 30, 6 PM $0.0111
-0.55%
$1.38 million $15,437
Jun 30, 5 PM $0.0112
+1.36%
$1.4 million $15,237
Jun 30, 4 PM $0.011
-0.76%
$1.38 million $13,139
Jun 30, 3 PM $0.0111
-0.21%
$1.39 million $12,909
Jun 30, 2 PM $0.0112
+0.18%
$1.39 million $12,807
Jun 30, 1 PM $0.0111
-0.08%
$1.39 million $12,804
Jun 30, 12 PM $0.0111
+1.11%
$1.39 million $12,809
Jun 30, 11 AM $0.011
+0.82%
$1.38 million $11,520
Jun 30, 10 AM $0.0109
-0.04%
$1.36 million $9,924
Jun 30, 9 AM $0.0109
-0.26%
$1.37 million $9,999
Jun 30, 8 AM $0.011
+0.24%
$1.37 million $9,833
Jun 30, 7 AM $0.0109
+0.00%
$1.37 million $9,975
Jun 30, 6 AM $0.0109
-0.26%
$1.37 million $9,975
Jun 30, 5 AM $0.011
+0.26%
$1.37 million $10,167
Jun 30, 4 AM $0.0109
+0.00%
$1.37 million $10,241
Jun 30, 3 AM $0.0109
-0.26%
$1.37 million $10,243
Jun 30, 2 AM $0.011
-0.06%
$1.37 million $10,722
Jun 30, 1 AM $0.011
-0.60%
$1.37 million $10,744
Jun 30, 12 AM $0.011
-0.25%
$1.38 million $10,712
Jun 29, 11 PM $0.0111
+0.05%
$1.38 million $10,973
Jun 29, 10 PM $0.0111
+0.30%
$1.38 million $11,114
Jun 29, 9 PM $0.011
-0.15%
$1.38 million $11,255
Jun 29, 8 PM $0.011
-0.20%
$1.38 million $9,780
Jun 29, 7 PM $0.0111
+0.19%
$1.38 million $9,807
Jun 29, 6 PM $0.0111
-1.25%
$1.38 million $9,794
Jun 29, 5 PM $0.0112
+2.19%
$1.4 million $9,968
Jun 29, 4 PM $0.011
-0.32%
$1.37 million $9,939
Jun 29, 3 PM $0.011
+0.32%
$1.37 million $9,972
Jun 29, 2 PM $0.0109
-0.33%
$1.37 million $9,945
Jun 29, 1 PM $0.011
+0.00%
$1.37 million $9,629
Jun 29, 12 PM $0.011
+0.12%
$1.37 million $9,639
Jun 29, 11 AM $0.011
-0.12%
$1.37 million $9,599
Jun 29, 10 AM $0.011
+0.00%
$1.37 million $9,591
Jun 29, 9 AM $0.011
+0.00%
$1.37 million $9,596
Jun 29, 8 AM $0.011
+0.00%
$1.37 million $9,596
Jun 29, 7 AM $0.011
+0.00%
$1.37 million $9,431
Jun 29, 6 AM $0.011
+0.00%
$1.37 million $9,178
Jun 29, 5 AM $0.011
-0.01%
$1.37 million $9,124
Jun 29, 4 AM $0.011
+0.00%
$1.37 million $9,843
Jun 29, 3 AM $0.011
+0.01%
$1.37 million $9,721
Jun 29, 2 AM $0.011
+0.00%
$1.37 million $9,696
Jun 29, 1 AM $0.011
+0.01%
$1.37 million $9,568
Jun 29, 12 AM $0.011
+0.00%
$1.37 million $9,492
Jun 28, 11 PM $0.011
+0.28%
$1.37 million $9,491
Jun 28, 10 PM $0.011
-0.27%
$1.37 million $9,486