Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 PM $0.011
-0.27%
$1.37 million $9,486
Jun 28, 9 PM $0.011
+0.00%
$1.37 million $9,483
Jun 28, 8 PM $0.011
+0.00%
$1.37 million $9,235
Jun 28, 7 PM $0.011
+0.00%
$1.37 million $9,246
Jun 28, 6 PM $0.011
+0.00%
$1.37 million $9,308
Jun 28, 5 PM $0.011
+0.00%
$1.37 million $9,399
Jun 28, 4 PM $0.011
+0.02%
$1.37 million $9,310
Jun 28, 3 PM $0.011
-0.04%
$1.37 million $19,879
Jun 28, 2 PM $0.011
+0.40%
$1.37 million $20,398
Jun 28, 1 PM $0.0109
-0.35%
$1.37 million $22,781
Jun 28, 12 PM $0.011
+0.08%
$1.37 million $23,037
Jun 28, 11 AM $0.011
+0.02%
$1.37 million $22,926
Jun 28, 10 AM $0.011
+0.30%
$1.37 million $23,069
Jun 28, 9 AM $0.0109
+0.22%
$1.37 million $22,798
Jun 28, 8 AM $0.0109
+0.43%
$1.36 million $22,534
Jun 28, 7 AM $0.0109
-0.01%
$1.36 million $22,618
Jun 28, 6 AM $0.0109
+0.05%
$1.36 million $22,862
Jun 28, 5 AM $0.0109
+0.42%
$1.36 million $23,039
Jun 28, 4 AM $0.0108
+0.00%
$1.35 million $14,761
Jun 28, 3 AM $0.0108
+0.00%
$1.35 million $14,729
Jun 28, 2 AM $0.0108
+0.25%
$1.35 million $21,612
Jun 28, 1 AM $0.0108
+0.00%
$1.35 million $21,668
Jun 28, 12 AM $0.0108
+0.00%
$1.35 million $21,619
Jun 27, 11 PM $0.0108
+0.16%
$1.35 million $24,486
Jun 27, 10 PM $0.0108
+0.00%
$1.34 million $24,382
Jun 27, 9 PM $0.0108
+0.07%
$1.34 million $24,199
Jun 27, 8 PM $0.0108
-0.02%
$1.34 million $25,049
Jun 27, 7 PM $0.0108
+0.15%
$1.34 million $25,078
Jun 27, 6 PM $0.0108
-0.84%
$1.34 million $24,756
Jun 27, 5 PM $0.0108
+0.00%
$1.35 million $24,518
Jun 27, 4 PM $0.0108
-1.54%
$1.35 million $24,546
Jun 27, 3 PM $0.011
+0.12%
$1.16 million $17,958
Jun 27, 2 PM $0.011
-1.27%
$1.15 million $17,412
Jun 27, 1 PM $0.0112
-10.48%
$1.18 million $16,584
Jun 27, 12 PM $0.0125
+0.03%
$1.31 million $11,953
Jun 27, 11 AM $0.0125
+0.18%
$1.31 million $12,885
Jun 27, 10 AM $0.0124
+0.27%
$1.31 million $14,241
Jun 27, 9 AM $0.0124
-0.34%
$1.31 million $16,036
Jun 27, 8 AM $0.0124
+0.44%
$1.31 million $16,450
Jun 27, 7 AM $0.0124
+0.07%
$1.31 million $16,786
Jun 27, 6 AM $0.0124
-0.43%
$1.3 million $16,919
Jun 27, 5 AM $0.0124
-0.63%
$1.31 million $17,584
Jun 27, 4 AM $0.0125
+0.80%
$1.32 million $17,627
Jun 27, 3 AM $0.0124
+0.10%
$1.31 million $18,014
Jun 27, 2 AM $0.0124
-0.23%
$1.3 million $18,048
Jun 27, 1 AM $0.0124
+0.07%
$1.31 million $18,115
Jun 27, 12 AM $0.0124
-0.02%
$1.31 million $18,260
Jun 26, 11 PM $0.0124
+1.46%
$1.31 million $18,272
Jun 26, 10 PM $0.0122
+0.36%
$1.29 million $19,029
Jun 26, 9 PM $0.0122
+2.01%
$1.28 million $19,056