MyLovelyCoin Historical Data

MLC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0558
-0.06%
$ 5.21 million $ 5.63 million
Dec 25, 12 PM $ 0.0558
-0.39%
$ 5.22 million $ 5.63 million
Dec 25, 11 AM $ 0.0561
+0.41%
$ 5.23 million $ 5.62 million
Dec 25, 10 AM $ 0.0558
-0.31%
$ 5.21 million $ 5.63 million
Dec 25, 9 AM $ 0.056
+0.47%
$ 5.23 million $ 5.63 million
Dec 25, 8 AM $ 0.0557
+0.03%
$ 5.2 million $ 5.6 million
Dec 25, 7 AM $ 0.0557
-0.14%
$ 5.2 million $ 5.6 million
Dec 25, 6 AM $ 0.0558
+0.26%
$ 5.21 million $ 5.61 million
Dec 25, 5 AM $ 0.0557
-0.44%
$ 5.19 million $ 5.63 million
Dec 25, 4 AM $ 0.0559
-0.38%
$ 5.22 million $ 5.64 million
Dec 25, 3 AM $ 0.0561
+0.46%
$ 5.24 million $ 5.63 million
Dec 25, 2 AM $ 0.0559
-2.40%
$ 5.21 million $ 5.64 million
Dec 25, 1 AM $ 0.0572
-0.37%
$ 5.34 million $ 5.72 million
Dec 25, 12 AM $ 0.0575
-0.04%
$ 5.36 million $ 5.72 million
Dec 24, 11 PM $ 0.0575
-0.21%
$ 5.36 million $ 5.73 million
Dec 24, 10 PM $ 0.0576
-0.09%
$ 5.37 million $ 5.74 million
Dec 24, 9 PM $ 0.0576
+0.29%
$ 5.38 million $ 5.74 million
Dec 24, 8 PM $ 0.0575
-0.10%
$ 5.36 million $ 5.73 million
Dec 24, 7 PM $ 0.0575
-0.04%
$ 5.37 million $ 5.74 million
Dec 24, 6 PM $ 0.0576
-2.71%
$ 5.37 million $ 5.74 million
Dec 24, 5 PM $ 0.0592
-0.12%
$ 5.52 million $ 5.84 million
Dec 24, 4 PM $ 0.0592
+4.12%
$ 5.53 million $ 5.83 million
Dec 24, 3 PM $ 0.0569
+2.60%
$ 5.31 million $ 5.64 million
Dec 24, 2 PM $ 0.0554
+0.51%
$ 5.17 million $ 5.51 million
Dec 24, 1 PM $ 0.0552
-0.08%
$ 5.15 million $ 5.51 million
Dec 24, 12 PM $ 0.0552
-0.99%
$ 5.15 million $ 5.54 million
Dec 24, 11 AM $ 0.0558
-0.27%
$ 5.2 million $ 5.57 million
Dec 24, 10 AM $ 0.0559
+0.01%
$ 5.21 million $ 5.57 million
Dec 24, 9 AM $ 0.0559
+0.40%
$ 5.21 million $ 5.57 million
Dec 24, 8 AM $ 0.0557
-0.11%
$ 5.19 million $ 5.57 million
Dec 24, 7 AM $ 0.0558
-0.66%
$ 5.2 million $ 5.57 million
Dec 24, 6 AM $ 0.0561
+0.03%
$ 5.23 million $ 5.58 million
Dec 24, 5 AM $ 0.0561
-0.01%
$ 5.23 million $ 5.58 million
Dec 24, 4 AM $ 0.0561
-0.01%
$ 5.23 million $ 5.57 million
Dec 24, 3 AM $ 0.0561
+0.28%
$ 5.23 million $ 5.59 million
Dec 24, 2 AM $ 0.056
+0.43%
$ 5.22 million $ 5.56 million
Dec 24, 1 AM $ 0.0557
-0.44%
$ 5.2 million $ 5.56 million
Dec 24, 12 AM $ 0.0559
+0.37%
$ 5.22 million $ 5.56 million
Dec 23, 11 PM $ 0.0557
-0.39%
$ 5.2 million $ 5.54 million
Dec 23, 10 PM $ 0.0559
-0.11%
$ 5.22 million $ 5.55 million
Dec 23, 9 PM $ 0.056
+1.31%
$ 5.22 million $ 5.56 million
Dec 23, 8 PM $ 0.0553
+0.00%
$ 5.16 million $ 5.5 million
Dec 23, 7 PM $ 0.0553
-0.56%
$ 5.16 million $ 5.5 million
Dec 23, 6 PM $ 0.0556
-0.17%
$ 5.18 million $ 5.51 million
Dec 23, 5 PM $ 0.0557
+0.39%
$ 5.19 million $ 5.5 million
Dec 23, 4 PM $ 0.0555
-0.81%
$ 5.17 million $ 5.52 million
Dec 23, 3 PM $ 0.0559
-1.69%
$ 5.21 million $ 5.58 million
Dec 23, 2 PM $ 0.0569
-0.20%
$ 5.3 million $ 5.64 million
Dec 23, 1 PM $ 0.057
+0.10%
$ 5.32 million $ 5.65 million
Dec 23, 12 PM $ 0.0569
+1.38%
$ 5.31 million $ 5.64 million