MyLovelyCoin Historical Data

MLC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.011
-0.37%
$1.14 million $71,739
Apr 29, 3 PM $0.011
-0.21%
$1.14 million $72,339
Apr 29, 2 PM $0.0111
-0.01%
$1.14 million $74,391
Apr 29, 1 PM $0.0111
-0.07%
$1.14 million $77,708
Apr 29, 12 PM $0.0111
+0.23%
$1.15 million $80,364
Apr 29, 11 AM $0.011
+0.00%
$1.14 million $81,002
Apr 29, 10 AM $0.011
+0.07%
$1.14 million $81,047
Apr 29, 9 AM $0.011
-0.07%
$1.14 million $81,056
Apr 29, 8 AM $0.011
+0.08%
$1.14 million $81,119
Apr 29, 7 AM $0.011
+0.00%
$1.14 million $79,983
Apr 29, 6 AM $0.011
-0.75%
$1.14 million $78,521
Apr 29, 5 AM $0.0111
-0.01%
$1.15 million $76,102
Apr 29, 4 AM $0.0111
-0.02%
$1.15 million $75,462
Apr 29, 3 AM $0.0111
+0.05%
$1.15 million $74,041
Apr 29, 2 AM $0.0111
-0.02%
$1.15 million $73,153
Apr 29, 1 AM $0.0111
+0.05%
$1.15 million $71,698
Apr 29, 12 AM $0.0111
-0.03%
$1.15 million $70,256
Apr 28, 11 PM $0.0111
-0.01%
$1.15 million $68,859
Apr 28, 10 PM $0.0111
-0.02%
$1.15 million $67,396
Apr 28, 9 PM $0.0111
-0.10%
$1.15 million $66,097
Apr 28, 8 PM $0.0111
+0.18%
$1.15 million $64,924
Apr 28, 7 PM $0.0111
-0.37%
$1.15 million $62,429
Apr 28, 6 PM $0.0112
+0.00%
$1.16 million $62,837
Apr 28, 5 PM $0.0112
+0.08%
$1.16 million $62,855
Apr 28, 4 PM $0.0112
+0.00%
$1.16 million $63,842
Apr 28, 3 PM $0.0112
-0.07%
$1.15 million $65,257
Apr 28, 2 PM $0.0112
+0.07%
$1.16 million $65,162
Apr 28, 1 PM $0.0112
-0.02%
$1.16 million $63,742
Apr 28, 12 PM $0.0112
-0.02%
$1.16 million $62,285
Apr 28, 11 AM $0.0112
-0.01%
$1.16 million $60,548
Apr 28, 10 AM $0.0112
+0.09%
$1.16 million $59,075
Apr 28, 9 AM $0.0112
-0.09%
$1.16 million $57,709
Apr 28, 8 AM $0.0112
-0.04%
$1.16 million $56,104
Apr 28, 7 AM $0.0112
+0.09%
$1.16 million $55,457
Apr 28, 6 AM $0.0112
+0.09%
$1.16 million $55,464
Apr 28, 5 AM $0.0112
-0.96%
$1.16 million $55,511
Apr 28, 4 AM $0.0113
+0.00%
$1.17 million $55,142
Apr 28, 3 AM $0.0113
+0.00%
$1.17 million $55,135
Apr 28, 2 AM $0.0113
+0.10%
$1.17 million $53,815
Apr 28, 1 AM $0.0113
+0.00%
$1.17 million $53,758
Apr 28, 12 AM $0.0113
-0.10%
$1.17 million $52,692
Apr 27, 11 PM $0.0113
+0.10%
$1.17 million $52,840
Apr 27, 10 PM $0.0113
+0.00%
$1.17 million $52,772
Apr 27, 9 PM $0.0113
+0.10%
$1.17 million $52,736
Apr 27, 8 PM $0.0113
+0.01%
$1.17 million $52,754
Apr 27, 7 PM $0.0113
+0.00%
$1.17 million $52,766
Apr 27, 6 PM $0.0113
+0.10%
$1.17 million $52,726
Apr 27, 5 PM $0.0113
+0.00%
$1.17 million $52,702
Apr 27, 4 PM $0.0113
-0.10%
$1.17 million $52,680
Apr 27, 3 PM $0.0113
-0.01%
$1.17 million $52,738