MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0504
+5.88%
$4.7 million $4.81 million
Dec 18, 2025 $0.0478
-6.65%
$4.22 million $4.54 million
Dec 17, 2025 $0.0517
-2.68%
$4.54 million $4.66 million
Dec 16, 2025 $0.0532
-4.01%
$4.71 million $4.64 million
Dec 15, 2025 $0.0556
-6.77%
$4.9 million $4.67 million
Dec 14, 2025 $0.0597
+0.38%
$5.27 million $4.7 million
Dec 13, 2025 $0.0598
+3.34%
$5.27 million $4.21 million
Dec 12, 2025 $0.0579
-2.93%
$5.13 million $4.1 million
Dec 11, 2025 $0.0597
-12.59%
$5.28 million $3.75 million
Dec 10, 2025 $0.0683
+20.90%
$6.04 million $3.71 million
Dec 9, 2025 $0.0565
+18.04%
$4.99 million $2.58 million
Dec 8, 2025 $0.0479
-24.02%
$4.23 million $1.96 million
Dec 7, 2025 $0.063
-3.94%
$5.57 million $1.79 million
Dec 6, 2025 $0.0656
-4.67%
$5.78 million $1.52 million
Dec 5, 2025 $0.0688
-5.40%
$6.07 million $1.2 million
Dec 4, 2025 $0.0727
-26.93%
$6.42 million $7.88 million
Dec 3, 2025 $0.0996
-0.19%
$8.78 million $6.62 million
Dec 2, 2025 $0.0997
-3.03%
$8.79 million $6.53 million
Dec 1, 2025 $0.103
-16.03%
$9.07 million $6.29 million
Nov 30, 2025 $0.122
-1.47%
$10.79 million $6.24 million
Nov 29, 2025 $0.124
-4.01%
$10.92 million $6.21 million
Nov 28, 2025 $0.129
+0.69%
$11.38 million $6.14 million
Nov 27, 2025 $0.127
+1.68%
$11.27 million $6.08 million
Nov 26, 2025 $0.125
-0.74%
$10.95 million $6.01 million
Nov 25, 2025 $0.126
-4.35%
$10.97 million $6.02 million
Nov 24, 2025 $0.129
+8.95%
$11.44 million $6.35 million
Nov 23, 2025 $0.119
-1.14%
$10.34 million $6.18 million
Nov 22, 2025 $0.121
-4.55%
$10.49 million $6.18 million
Nov 21, 2025 $0.126
-6.21%
$11.01 million $6.08 million
Nov 20, 2025 $0.135
-1.17%
$11.7 million $6.24 million
Nov 19, 2025 $0.136
-2.68%
$11.82 million $6.05 million
Nov 18, 2025 $0.14
-2.73%
$12.16 million $6.04 million
Nov 17, 2025 $0.144
-4.99%
$12.5 million $5.88 million
Nov 16, 2025 $0.151
-11.54%
$13.15 million $5.68 million
Nov 15, 2025 $0.169
-7.59%
$14.76 million $5.37 million
Nov 14, 2025 $0.183
-11.55%
$15.89 million $5.44 million
Nov 13, 2025 $0.207
-3.03%
$17.91 million $5.31 million
Nov 12, 2025 $0.213
-1.74%
$18.46 million $566,860
Nov 11, 2025 $0.217
-2.20%
$18.66 million $5.17 million
Nov 10, 2025 $0.222
-2.79%
$19.05 million $5.22 million
Nov 9, 2025 $0.228
+0.47%
$19.58 million $5.04 million
Nov 8, 2025 $0.227
-9.61%
$19.5 million $5.01 million
Nov 7, 2025 $0.251
+4.05%
$21.56 million $4.91 million
Nov 6, 2025 $0.242
+10.27%
$20.72 million $4.84 million
Nov 5, 2025 $0.219
-2.54%
$18.79 million $4.61 million
Nov 4, 2025 $0.225
-1.92%
$19.26 million $4.73 million
Nov 3, 2025 $0.229
-11.76%
$19.64 million $4.55 million
Nov 2, 2025 $0.26
-7.85%
$22.37 million $4.22 million
Nov 1, 2025 $0.282
+3.30%
$24.13 million $4.36 million
Oct 31, 2025 $0.271
-9.74%
$23.33 million $4.12 million