Coinranking
MyLovelyCoin Historical Data
MLC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2026 | $0.0221 | -0.47% | ||
| Feb 16, 2026 | $0.0222 | +0.67% | ||
| Feb 15, 2026 | $0.0221 | +0.18% | ||
| Feb 14, 2026 | $0.022 | -0.37% | ||
| Feb 13, 2026 | $0.0223 | +2.02% | ||
| Feb 12, 2026 | $0.0218 | -1.26% | ||
| Feb 11, 2026 | $0.0221 | -1.42% | ||
| Feb 10, 2026 | $0.0224 | -2.47% | ||
| Feb 9, 2026 | $0.023 | -0.99% | ||
| Feb 8, 2026 | $0.0232 | -0.01% | ||
| Feb 7, 2026 | $0.0232 | +1.00% | ||
| Feb 6, 2026 | $0.023 | -1.07% | ||
| Feb 5, 2026 | $0.0232 | -11.75% | ||
| Feb 4, 2026 | $0.0263 | -4.14% | ||
| Feb 3, 2026 | $0.0275 | -1.64% | ||
| Feb 2, 2026 | $0.0279 | -4.74% | ||
| Feb 1, 2026 | $0.0293 | -5.93% | ||
| Jan 31, 2026 | $0.0312 | +0.34% | ||
| Jan 30, 2026 | $0.0311 | -4.93% | ||
| Jan 29, 2026 | $0.0323 | +1.45% | ||
| Jan 28, 2026 | $0.0319 | +0.03% | ||
| Jan 27, 2026 | $0.0319 | -1.30% | ||
| Jan 26, 2026 | $0.0323 | -0.95% | ||
| Jan 25, 2026 | $0.0326 | +0.05% | ||
| Jan 24, 2026 | $0.0326 | -1.74% | ||
| Jan 23, 2026 | $0.0331 | -1.95% | ||
| Jan 22, 2026 | $0.0338 | -1.57% | ||
| Jan 21, 2026 | $0.0343 | -1.23% | ||
| Jan 20, 2026 | $0.0348 | -2.03% | ||
| Jan 19, 2026 | $0.0355 | +2.11% | ||
| Jan 18, 2026 | $0.0348 | -0.95% | ||
| Jan 17, 2026 | $0.0351 | -5.93% | ||
| Jan 16, 2026 | $0.0373 | -3.45% | ||
| Jan 15, 2026 | $0.0386 | +2.63% | ||
| Jan 14, 2026 | $0.0376 | -0.15% | ||
| Jan 13, 2026 | $0.0377 | -0.11% | ||
| Jan 12, 2026 | $0.0377 | -11.57% | ||
| Jan 11, 2026 | $0.0427 | -5.18% | ||
| Jan 10, 2026 | $0.045 | -2.15% | ||
| Jan 9, 2026 | $0.046 | -0.74% | ||
| Jan 8, 2026 | $0.0463 | -1.37% | ||
| Jan 7, 2026 | $0.047 | -0.99% | ||
| Jan 6, 2026 | $0.0475 | +1.29% | ||
| Jan 5, 2026 | $0.0468 | +2.50% | ||
| Jan 4, 2026 | $0.0457 | -1.71% | ||
| Jan 3, 2026 | $0.0465 | -3.67% | ||
| Jan 2, 2026 | $0.0483 | -2.22% | ||
| Jan 1, 2026 | $0.0494 | -4.29% | ||
| Dec 31, 2025 | $0.0513 | -1.95% | ||
| Dec 30, 2025 | $0.0524 | -1.56% | ||