MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0142
-0.01%
$ 1.49 million $ 11,285
Jun 14, 12 AM $ 0.0142
-0.30%
$ 1.49 million $ 11,302
Jun 13, 11 PM $ 0.0142
+0.06%
$ 1.5 million $ 11,317
Jun 13, 10 PM $ 0.0142
+0.27%
$ 1.49 million $ 11,351
Jun 13, 9 PM $ 0.0142
+0.15%
$ 1.49 million $ 11,829
Jun 13, 8 PM $ 0.0141
-0.26%
$ 1.49 million $ 11,796
Jun 13, 7 PM $ 0.0142
+0.25%
$ 1.49 million $ 11,841
Jun 13, 6 PM $ 0.0142
+0.29%
$ 1.49 million $ 11,778
Jun 13, 5 PM $ 0.0141
+0.03%
$ 1.49 million $ 11,740
Jun 13, 4 PM $ 0.0141
-1.29%
$ 1.49 million $ 14,299
Jun 13, 3 PM $ 0.0143
-0.05%
$ 1.5 million $ 12,640
Jun 13, 2 PM $ 0.0143
-0.16%
$ 1.5 million $ 12,639
Jun 13, 1 PM $ 0.0143
+0.01%
$ 1.51 million $ 12,644
Jun 13, 12 PM $ 0.0143
-0.20%
$ 1.51 million $ 12,622
Jun 13, 11 AM $ 0.0144
+0.25%
$ 1.51 million $ 12,455
Jun 13, 10 AM $ 0.0143
+0.10%
$ 1.51 million $ 12,454
Jun 13, 9 AM $ 0.0144
+0.01%
$ 1.51 million $ 11,992
Jun 13, 8 AM $ 0.0144
-0.01%
$ 1.51 million $ 11,984
Jun 13, 7 AM $ 0.0144
-0.09%
$ 1.51 million $ 12,685
Jun 13, 6 AM $ 0.0144
+0.41%
$ 1.51 million $ 12,516
Jun 13, 5 AM $ 0.0143
+0.06%
$ 1.5 million $ 12,246
Jun 13, 4 AM $ 0.0143
+0.12%
$ 1.5 million $ 12,017
Jun 13, 3 AM $ 0.0143
+0.01%
$ 1.5 million $ 12,214
Jun 13, 2 AM $ 0.0143
-0.04%
$ 1.5 million $ 12,904
Jun 13, 1 AM $ 0.0143
+0.02%
$ 1.5 million $ 12,898
Jun 13, 12 AM $ 0.0143
-0.18%
$ 1.5 million $ 12,896
Jun 12, 11 PM $ 0.0143
+0.39%
$ 1.51 million $ 12,870
Jun 12, 10 PM $ 0.0143
+0.23%
$ 1.5 million $ 13,290
Jun 12, 9 PM $ 0.0142
-0.34%
$ 1.5 million $ 13,288
Jun 12, 8 PM $ 0.0143
+0.05%
$ 1.5 million $ 13,284
Jun 12, 7 PM $ 0.0143
+0.02%
$ 1.5 million $ 13,349
Jun 12, 6 PM $ 0.0143
-0.29%
$ 1.5 million $ 13,360
Jun 12, 5 PM $ 0.0143
+0.66%
$ 1.5 million $ 13,356
Jun 12, 4 PM $ 0.0142
-1.04%
$ 1.49 million $ 10,195
Jun 12, 3 PM $ 0.0144
+0.62%
$ 1.51 million $ 10,272
Jun 12, 2 PM $ 0.0143
+0.19%
$ 1.5 million $ 10,604
Jun 12, 1 PM $ 0.0142
+0.01%
$ 1.5 million $ 10,543
Jun 12, 12 PM $ 0.0142
-0.23%
$ 1.5 million $ 10,391
Jun 12, 11 AM $ 0.0143
+0.33%
$ 1.5 million $ 10,254
Jun 12, 10 AM $ 0.0142
-0.36%
$ 1.5 million $ 10,152
Jun 12, 9 AM $ 0.0143
+0.19%
$ 1.5 million $ 10,299
Jun 12, 8 AM $ 0.0143
-0.33%
$ 1.5 million $ 10,299
Jun 12, 7 AM $ 0.0143
+0.27%
$ 1.5 million $ 10,400
Jun 12, 6 AM $ 0.0143
-0.14%
$ 1.5 million $ 10,597
Jun 12, 5 AM $ 0.0143
+2.27%
$ 1.5 million $ 12,055
Jun 12, 4 AM $ 0.014
-1.28%
$ 1.47 million $ 12,311
Jun 12, 3 AM $ 0.0142
-1.10%
$ 1.49 million $ 12,730
Jun 12, 2 AM $ 0.0143
+0.21%
$ 1.51 million $ 11,625
Jun 12, 1 AM $ 0.0143
+0.36%
$ 1.5 million $ 11,394
Jun 12, 12 AM $ 0.0143
-0.18%
$ 1.5 million $ 11,184