Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 11 AM $0.0159
-5.36%
$2.04 million $133,859
Oct 15, 10 AM $0.0168
+0.07%
$2.16 million $130,809
Oct 15, 9 AM $0.0168
+4.89%
$2.16 million $127,719
Oct 15, 8 AM $0.016
+1.82%
$2.06 million $122,216
Oct 15, 7 AM $0.0157
+2.86%
$2.02 million $120,142
Oct 15, 6 AM $0.0153
+4.90%
$1.96 million $117,648
Oct 15, 5 AM $0.0145
-0.70%
$1.87 million $108,981
Oct 15, 4 AM $0.0146
-0.04%
$1.88 million $109,298
Oct 15, 3 AM $0.0146
+0.48%
$1.88 million $109,304
Oct 15, 2 AM $0.0146
-2.95%
$1.88 million $109,280
Oct 15, 1 AM $0.015
+0.28%
$1.93 million $117,393
Oct 15, 12 AM $0.015
-0.01%
$1.93 million $117,134
Oct 14, 11 PM $0.015
-2.65%
$1.93 million $120,973
Oct 14, 10 PM $0.0154
-0.81%
$1.98 million $119,681
Oct 14, 9 PM $0.0155
-1.07%
$2 million $119,232
Oct 14, 8 PM $0.0157
-1.77%
$2.02 million $119,261
Oct 14, 7 PM $0.0159
+4.60%
$2.05 million $118,845
Oct 14, 6 PM $0.0152
-7.44%
$1.96 million $93,022
Oct 14, 5 PM $0.0165
+1.44%
$2.12 million $79,601
Oct 14, 4 PM $0.0162
-0.95%
$2.09 million $73,161
Oct 14, 3 PM $0.0164
-3.74%
$2.11 million $72,974
Oct 14, 2 PM $0.0169
+3.24%
$2.17 million $64,437
Oct 14, 1 PM $0.0163
+6.54%
$2.1 million $43,438
Oct 14, 12 PM $0.0153
-4.15%
$1.97 million $22,849
Oct 14, 11 AM $0.016
+0.38%
$2.06 million $21,272
Oct 14, 10 AM $0.0159
-0.05%
$2.05 million $20,715
Oct 14, 9 AM $0.0159
+0.02%
$2.05 million $20,695
Oct 14, 8 AM $0.0159
-0.16%
$2.05 million $20,692
Oct 14, 7 AM $0.016
+0.43%
$2.05 million $18,165
Oct 14, 6 AM $0.0159
-0.14%
$2.05 million $21,110
Oct 14, 5 AM $0.0159
-0.29%
$2.05 million $21,178
Oct 14, 4 AM $0.016
+0.28%
$2.06 million $20,917
Oct 14, 3 AM $0.0159
+0.09%
$2.05 million $20,659
Oct 14, 2 AM $0.0159
+5.61%
$2.05 million $20,398
Oct 14, 1 AM $0.0151
+0.01%
$1.94 million $10,658
Oct 14, 12 AM $0.0151
+0.75%
$1.94 million $10,549
Oct 13, 11 PM $0.015
-1.61%
$1.93 million $5,839
Oct 13, 10 PM $0.0152
-0.13%
$1.96 million $5,340
Oct 13, 9 PM $0.0152
+0.26%
$1.96 million $5,498
Oct 13, 8 PM $0.0152
-0.15%
$1.95 million $5,279
Oct 13, 7 PM $0.0152
+0.31%
$1.96 million $5,899
Oct 13, 6 PM $0.0152
-0.19%
$1.95 million $5,909
Oct 13, 5 PM $0.0152
-0.02%
$1.96 million $5,999
Oct 13, 4 PM $0.0152
-0.19%
$1.96 million $5,885
Oct 13, 3 PM $0.0153
+0.19%
$1.96 million $5,873
Oct 13, 2 PM $0.0152
-0.11%
$1.96 million $6,350
Oct 13, 1 PM $0.0152
+0.36%
$1.96 million $6,659
Oct 13, 12 PM $0.0152
-0.06%
$1.96 million $6,649
Oct 13, 11 AM $0.0152
+0.12%
$1.96 million $6,642
Oct 13, 10 AM $0.0152
+0.21%
$1.96 million $6,637