MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0123
+0.06%
$ 1.23 million $ 201,730
Apr 11, 1 PM $ 0.0123
-2.92%
$ 1.23 million $ 205,338
Apr 11, 12 PM $ 0.0126
-0.56%
$ 1.27 million $ 205,025
Apr 11, 11 AM $ 0.0127
+0.55%
$ 1.27 million $ 205,416
Apr 11, 10 AM $ 0.0126
+0.23%
$ 1.27 million $ 205,884
Apr 11, 9 AM $ 0.0126
-0.31%
$ 1.27 million $ 204,013
Apr 11, 8 AM $ 0.0127
-0.76%
$ 1.27 million $ 203,397
Apr 11, 7 AM $ 0.0127
-0.23%
$ 1.28 million $ 204,821
Apr 11, 6 AM $ 0.0128
+0.28%
$ 1.28 million $ 208,557
Apr 11, 5 AM $ 0.0127
-0.12%
$ 1.28 million $ 212,293
Apr 11, 4 AM $ 0.0128
-0.10%
$ 1.28 million $ 214,091
Apr 11, 3 AM $ 0.0128
+0.34%
$ 1.28 million $ 215,097
Apr 11, 2 AM $ 0.0128
-0.06%
$ 1.28 million $ 214,387
Apr 11, 1 AM $ 0.0127
+0.19%
$ 1.28 million $ 214,009
Apr 11, 12 AM $ 0.0127
-0.35%
$ 1.27 million $ 214,142
Apr 10, 11 PM $ 0.0127
+0.26%
$ 1.27 million $ 214,746
Apr 10, 10 PM $ 0.0127
+0.26%
$ 1.27 million $ 216,995
Apr 10, 9 PM $ 0.0126
-0.11%
$ 1.27 million $ 223,067
Apr 10, 8 PM $ 0.0127
+0.17%
$ 1.27 million $ 228,716
Apr 10, 7 PM $ 0.0126
+0.02%
$ 1.27 million $ 233,652
Apr 10, 6 PM $ 0.0126
-0.01%
$ 1.27 million $ 239,905
Apr 10, 5 PM $ 0.0126
+0.05%
$ 1.26 million $ 240,125
Apr 10, 4 PM $ 0.0126
-0.06%
$ 1.26 million $ 246,237
Apr 10, 3 PM $ 0.0126
+0.12%
$ 1.27 million $ 250,951
Apr 10, 2 PM $ 0.0126
-0.11%
$ 1.27 million $ 251,737
Apr 10, 1 PM $ 0.0126
-0.41%
$ 1.27 million $ 251,969
Apr 10, 12 PM $ 0.0126
+0.01%
$ 1.27 million $ 252,928
Apr 10, 11 AM $ 0.0127
+1.23%
$ 1.28 million $ 252,315
Apr 10, 10 AM $ 0.0126
-1.19%
$ 1.26 million $ 255,841
Apr 10, 9 AM $ 0.0126
+0.06%
$ 1.27 million $ 257,809
Apr 10, 8 AM $ 0.0126
-0.38%
$ 1.27 million $ 259,468
Apr 10, 7 AM $ 0.0127
-0.14%
$ 1.27 million $ 260,669
Apr 10, 6 AM $ 0.0127
-0.12%
$ 1.27 million $ 260,575
Apr 10, 5 AM $ 0.0127
+0.28%
$ 1.27 million $ 259,592
Apr 10, 4 AM $ 0.0127
-2.48%
$ 1.27 million $ 259,350
Apr 10, 3 AM $ 0.013
+1.69%
$ 1.31 million $ 258,626
Apr 10, 2 AM $ 0.0128
-0.46%
$ 1.28 million $ 258,379
Apr 10, 1 AM $ 0.0129
+0.20%
$ 1.29 million $ 260,203
Apr 10, 12 AM $ 0.0128
-0.02%
$ 1.29 million $ 262,627
Apr 9, 11 PM $ 0.0128
-0.32%
$ 1.29 million $ 263,010
Apr 9, 10 PM $ 0.0128
-0.41%
$ 1.29 million $ 262,853
Apr 9, 9 PM $ 0.0129
+0.52%
$ 1.29 million $ 262,981
Apr 9, 8 PM $ 0.0128
-0.35%
$ 1.29 million $ 262,862
Apr 9, 7 PM $ 0.0129
-0.63%
$ 1.29 million $ 262,907
Apr 9, 6 PM $ 0.0129
+0.84%
$ 1.3 million $ 262,855
Apr 9, 5 PM $ 0.0129
-0.04%
$ 1.29 million $ 262,004
Apr 9, 4 PM $ 0.0129
+0.08%
$ 1.29 million $ 262,465
Apr 9, 3 PM $ 0.0129
-0.24%
$ 1.29 million $ 262,040
Apr 9, 2 PM $ 0.0129
+0.39%
$ 1.29 million $ 259,182
Apr 9, 1 PM $ 0.0128
+0.08%
$ 1.29 million $ 257,881