MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0118
+0.47%
$1.51 million $7,620
Aug 16, 6 AM $0.0118
-0.28%
$1.5 million $7,615
Aug 16, 5 AM $0.0118
-0.19%
$1.51 million $7,604
Aug 16, 4 AM $0.0118
+0.23%
$1.51 million $7,619
Aug 16, 3 AM $0.0118
+0.16%
$1.51 million $7,643
Aug 16, 2 AM $0.0118
+1.63%
$1.51 million $7,625
Aug 16, 1 AM $0.0116
-0.02%
$1.48 million $7,429
Aug 16, 12 AM $0.0116
-1.45%
$1.48 million $7,323
Aug 15, 11 PM $0.0117
+0.00%
$1.5 million $7,208
Aug 15, 10 PM $0.0117
+0.02%
$1.5 million $8,495
Aug 15, 9 PM $0.0117
-0.14%
$1.5 million $10,321
Aug 15, 8 PM $0.0118
+0.16%
$1.51 million $10,457
Aug 15, 7 PM $0.0117
+0.01%
$1.5 million $10,450
Aug 15, 6 PM $0.0117
+0.00%
$1.5 million $10,458
Aug 15, 5 PM $0.0117
+1.01%
$1.5 million $14,822
Aug 15, 4 PM $0.0116
+0.06%
$1.49 million $14,122
Aug 15, 3 PM $0.0116
+0.05%
$1.49 million $13,898
Aug 15, 2 PM $0.0116
-0.01%
$1.49 million $14,032
Aug 15, 1 PM $0.0116
+0.02%
$1.49 million $14,857
Aug 15, 12 PM $0.0116
+0.20%
$1.49 million $14,825
Aug 15, 11 AM $0.0116
-0.38%
$1.48 million $14,841
Aug 15, 10 AM $0.0116
+0.15%
$1.49 million $14,689
Aug 15, 9 AM $0.0116
-0.85%
$1.48 million $12,354
Aug 15, 8 AM $0.0117
-0.60%
$1.5 million $12,365
Aug 15, 7 AM $0.0118
-0.13%
$1.51 million $15,077
Aug 15, 6 AM $0.0118
+0.02%
$1.51 million $17,472
Aug 15, 5 AM $0.0118
+0.09%
$1.51 million $18,030
Aug 15, 4 AM $0.0118
+0.78%
$1.51 million $18,520
Aug 15, 3 AM $0.0117
+0.01%
$1.49 million $18,482
Aug 15, 2 AM $0.0117
+0.08%
$1.49 million $18,467
Aug 15, 1 AM $0.0117
+0.15%
$1.49 million $18,456
Aug 15, 12 AM $0.0116
+0.17%
$1.49 million $18,506
Aug 14, 11 PM $0.0116
-2.02%
$1.49 million $18,789
Aug 14, 10 PM $0.0119
-1.31%
$1.52 million $18,593
Aug 14, 9 PM $0.012
+1.20%
$1.54 million $22,081
Aug 14, 8 PM $0.0119
+0.01%
$1.52 million $22,091
Aug 14, 7 PM $0.0119
-0.39%
$1.52 million $22,061
Aug 14, 6 PM $0.0119
-3.66%
$1.53 million $22,083
Aug 14, 5 PM $0.0124
-0.50%
$1.58 million $16,467
Aug 14, 4 PM $0.0124
-0.01%
$1.59 million $16,748
Aug 14, 3 PM $0.0124
+0.03%
$1.59 million $17,029
Aug 14, 2 PM $0.0124
+1.51%
$1.59 million $17,184
Aug 14, 1 PM $0.0122
+0.06%
$1.57 million $16,358
Aug 14, 12 PM $0.0122
+0.00%
$1.57 million $16,540
Aug 14, 11 AM $0.0122
+0.07%
$1.57 million $15,521
Aug 14, 10 AM $0.0122
+0.10%
$1.57 million $16,818
Aug 14, 9 AM $0.0122
+0.08%
$1.57 million $16,980
Aug 14, 8 AM $0.0122
-1.71%
$1.57 million $17,043
Aug 14, 7 AM $0.0124
+0.02%
$1.59 million $13,412
Aug 14, 6 AM $0.0124
+0.18%
$1.59 million $13,566