MyLovelyCoin Historical Data

MLC Page 6
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,926
8:28 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:27 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:26 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,949
8:25 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,958
8:24 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,958
8:23 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,945
8:22 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,966
8:21 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,968
8:20 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,944
8:19 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,979
8:18 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,979
8:17 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,943
8:16 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,943
8:15 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,957
8:14 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,957
8:13 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,692
8:12 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,647
8:11 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,647
8:10 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,674
8:09 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,674
8:08 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,650
8:07 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,650
8:06 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,666
8:05 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,699
8:04 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,677
8:03 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,669
8:02 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,669
8:01 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,661
8:00 PM $ 0.0112
-0.07%
$ 1.15 million $ 78,689
7:59 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,671
7:58 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,671
7:57 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,655
7:56 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,675
7:55 PM $ 0.0112
+0.07%
$ 1.15 million $ 78,675
7:54 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,679
7:53 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,657
7:52 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,657
7:51 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,651
7:50 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,650
7:49 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,678
7:48 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,678
7:47 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,662
7:46 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,666
7:45 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,662
7:44 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,658
7:43 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,658
7:42 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,672
7:41 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,671
7:40 PM $ 0.0112
+0.00%
$ 1.15 million $ 78,676