Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0122
+2.01%
$1.28 million $19,056
Jun 26, 8 PM $0.012
-0.05%
$1.26 million $17,668
Jun 26, 7 PM $0.012
+0.00%
$1.26 million $26,718
Jun 26, 6 PM $0.012
+0.22%
$1.26 million $26,621
Jun 26, 5 PM $0.0119
-0.22%
$1.26 million $26,732
Jun 26, 4 PM $0.012
+1.61%
$1.26 million $26,836
Jun 26, 3 PM $0.0118
-0.30%
$1.24 million $25,927
Jun 26, 2 PM $0.0118
+0.32%
$1.24 million $29,091
Jun 26, 1 PM $0.0118
-0.39%
$1.24 million $32,837
Jun 26, 12 PM $0.0118
+0.05%
$1.24 million $32,797
Jun 26, 11 AM $0.0118
-0.09%
$1.24 million $31,942
Jun 26, 10 AM $0.0118
-0.25%
$1.24 million $31,160
Jun 26, 9 AM $0.0118
+1.99%
$1.25 million $30,547
Jun 26, 8 AM $0.0116
+1.01%
$1.22 million $31,738
Jun 26, 7 AM $0.0115
+0.02%
$1.21 million $32,794
Jun 26, 6 AM $0.0115
+0.18%
$1.21 million $28,774
Jun 26, 5 AM $0.0115
+0.48%
$1.21 million $28,292
Jun 26, 4 AM $0.0114
-0.46%
$1.2 million $31,667
Jun 26, 3 AM $0.0114
-0.21%
$1.2 million $30,896
Jun 26, 2 AM $0.0115
+0.09%
$1.21 million $30,849
Jun 26, 1 AM $0.0114
+0.01%
$1.2 million $30,704
Jun 26, 12 AM $0.0114
-0.08%
$1.2 million $30,601
Jun 25, 11 PM $0.0115
+1.57%
$1.21 million $30,611
Jun 25, 10 PM $0.0113
+0.22%
$1.19 million $28,867
Jun 25, 9 PM $0.0112
-0.01%
$1.18 million $28,851
Jun 25, 8 PM $0.0113
-0.83%
$1.18 million $28,864
Jun 25, 7 PM $0.0113
+1.01%
$1.19 million $28,572
Jun 25, 6 PM $0.0112
+0.51%
$1.18 million $27,586
Jun 25, 5 PM $0.0112
-0.16%
$1.18 million $27,183
Jun 25, 4 PM $0.0112
-0.05%
$1.18 million $27,115
Jun 25, 3 PM $0.0112
-10.16%
$1.18 million $26,771
Jun 25, 2 PM $0.0125
-0.15%
$1.31 million $13,755
Jun 25, 1 PM $0.0125
-0.27%
$1.32 million $13,807
Jun 25, 12 PM $0.0125
-0.20%
$1.32 million $13,700
Jun 25, 11 AM $0.0125
-0.02%
$1.32 million $13,702
Jun 25, 10 AM $0.0125
+0.62%
$1.32 million $13,687
Jun 25, 9 AM $0.0125
-0.74%
$1.32 million $13,350
Jun 25, 8 AM $0.0126
-1.95%
$1.33 million $10,634
Jun 25, 7 AM $0.0129
+0.05%
$1.35 million $9,860
Jun 25, 6 AM $0.0129
-0.15%
$1.35 million $9,870
Jun 25, 5 AM $0.0129
+0.15%
$1.36 million $9,885
Jun 25, 4 AM $0.0128
-0.22%
$1.35 million $9,889
Jun 25, 3 AM $0.0129
+0.00%
$1.35 million $9,815
Jun 25, 2 AM $0.0128
-0.36%
$1.35 million $9,823
Jun 25, 1 AM $0.0129
+0.53%
$1.36 million $9,827
Jun 25, 12 AM $0.0128
-0.31%
$1.35 million $10,842
Jun 24, 11 PM $0.0129
+0.37%
$1.35 million $10,845
Jun 24, 10 PM $0.0128
-0.53%
$1.35 million $10,873
Jun 24, 9 PM $0.0129
+0.26%
$1.36 million $12,289
Jun 24, 8 PM $0.0128
-0.43%
$1.35 million $12,285