MyLovelyCoin Historical Data

MLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0569
+1.38%
$ 5.31 million $ 5.64 million
Dec 23, 11 AM $ 0.0562
-0.47%
$ 5.24 million $ 5.56 million
Dec 23, 10 AM $ 0.0564
-1.65%
$ 5.26 million $ 5.58 million
Dec 23, 9 AM $ 0.0574
-0.05%
$ 5.35 million $ 5.65 million
Dec 23, 8 AM $ 0.0574
-0.24%
$ 5.35 million $ 5.65 million
Dec 23, 7 AM $ 0.0575
+0.05%
$ 5.37 million $ 5.64 million
Dec 23, 6 AM $ 0.0575
-0.07%
$ 5.36 million $ 5.64 million
Dec 23, 5 AM $ 0.0576
-0.85%
$ 5.37 million $ 5.64 million
Dec 23, 4 AM $ 0.0581
-1.01%
$ 5.41 million $ 5.68 million
Dec 23, 3 AM $ 0.0586
-0.18%
$ 5.47 million $ 5.72 million
Dec 23, 2 AM $ 0.0588
-0.05%
$ 5.48 million $ 5.72 million
Dec 23, 1 AM $ 0.0588
-0.17%
$ 5.48 million $ 5.72 million
Dec 23, 12 AM $ 0.0589
+0.08%
$ 5.49 million $ 5.7 million
Dec 22, 11 PM $ 0.0588
-0.01%
$ 5.49 million $ 5.71 million
Dec 22, 10 PM $ 0.0589
+0.65%
$ 5.49 million $ 5.7 million
Dec 22, 9 PM $ 0.0585
+0.20%
$ 5.45 million $ 5.67 million
Dec 22, 8 PM $ 0.0584
-0.57%
$ 5.44 million $ 5.66 million
Dec 22, 7 PM $ 0.0587
-0.54%
$ 5.47 million $ 5.68 million
Dec 22, 6 PM $ 0.059
+0.25%
$ 5.5 million $ 5.7 million
Dec 22, 5 PM $ 0.0589
+0.18%
$ 5.49 million $ 5.67 million
Dec 22, 4 PM $ 0.0588
-3.43%
$ 5.48 million $ 5.6 million
Dec 22, 3 PM $ 0.0609
+4.12%
$ 5.67 million $ 5.75 million
Dec 22, 2 PM $ 0.0585
+2.13%
$ 5.45 million $ 5.52 million
Dec 22, 1 PM $ 0.0575
+1.75%
$ 5.36 million $ 5.41 million
Dec 22, 12 PM $ 0.0565
+3.76%
$ 5.27 million $ 5.32 million
Dec 22, 11 AM $ 0.0545
-0.24%
$ 5.08 million $ 5.18 million
Dec 22, 10 AM $ 0.0546
+0.54%
$ 5.09 million $ 5.18 million
Dec 22, 9 AM $ 0.0543
-0.21%
$ 5.06 million $ 5.18 million
Dec 22, 8 AM $ 0.0544
+0.05%
$ 5.07 million $ 5.16 million
Dec 22, 7 AM $ 0.0544
+0.29%
$ 5.07 million $ 5.15 million
Dec 22, 6 AM $ 0.0543
-0.15%
$ 5.05 million $ 5.15 million
Dec 22, 5 AM $ 0.0543
+0.74%
$ 5.06 million $ 5.15 million
Dec 22, 4 AM $ 0.0539
-0.21%
$ 5.02 million $ 5.13 million
Dec 22, 3 AM $ 0.054
-0.41%
$ 5.03 million $ 5.11 million
Dec 22, 2 AM $ 0.0543
-0.39%
$ 5.05 million $ 5.13 million
Dec 22, 1 AM $ 0.0545
+0.04%
$ 5.07 million $ 5.14 million
Dec 22, 12 AM $ 0.0545
+1.31%
$ 5.07 million $ 5.17 million
Dec 21, 11 PM $ 0.0538
-0.25%
$ 5.01 million $ 5.1 million
Dec 21, 10 PM $ 0.0539
-0.03%
$ 5.02 million $ 5.1 million
Dec 21, 9 PM $ 0.0539
-0.44%
$ 5.02 million $ 5.1 million
Dec 21, 8 PM $ 0.0541
+0.00%
$ 5.04 million $ 5.12 million
Dec 21, 7 PM $ 0.0541
+0.39%
$ 5.04 million $ 5.12 million
Dec 21, 6 PM $ 0.0539
+0.14%
$ 5.02 million $ 5.11 million
Dec 21, 5 PM $ 0.0539
-0.12%
$ 5.02 million $ 5.1 million
Dec 21, 4 PM $ 0.0539
-0.40%
$ 5.02 million $ 5.11 million
Dec 21, 3 PM $ 0.0541
+0.57%
$ 5.04 million $ 5.11 million
Dec 21, 2 PM $ 0.0538
+0.24%
$ 5.01 million $ 5.11 million
Dec 21, 1 PM $ 0.0537
+1.30%
$ 5 million $ 5.09 million
Dec 21, 12 PM $ 0.053
+0.67%
$ 4.94 million $ 5.04 million
Dec 21, 11 AM $ 0.0527
-0.19%
$ 4.9 million $ 5.01 million