MyLovelyCoin Historical Data

MLC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0113
+0.11%
$1.17 million $53,078
Apr 27, 1 PM $0.0113
+0.11%
$1.17 million $53,078
Apr 27, 12 PM $0.0113
+0.10%
$1.17 million $53,923
Apr 27, 11 AM $0.0113
+0.11%
$1.17 million $54,987
Apr 27, 10 AM $0.0113
-0.08%
$1.17 million $56,193
Apr 27, 9 AM $0.0113
+0.01%
$1.17 million $57,307
Apr 27, 8 AM $0.0113
+0.11%
$1.17 million $58,645
Apr 27, 7 AM $0.0113
+0.02%
$1.17 million $58,482
Apr 27, 6 AM $0.0113
+0.02%
$1.17 million $57,761
Apr 27, 5 AM $0.0113
+0.02%
$1.17 million $56,956
Apr 27, 4 AM $0.0113
-0.08%
$1.16 million $56,188
Apr 27, 3 AM $0.0113
+0.74%
$1.17 million $55,426
Apr 27, 2 AM $0.0112
+0.25%
$1.16 million $55,904
Apr 27, 1 AM $0.0111
+0.01%
$1.15 million $55,245
Apr 27, 12 AM $0.0111
+0.01%
$1.15 million $55,653
Apr 26, 11 PM $0.0112
+0.01%
$1.15 million $56,963
Apr 26, 10 PM $0.0111
+0.10%
$1.15 million $58,211
Apr 26, 9 PM $0.0111
+0.01%
$1.15 million $59,661
Apr 26, 8 PM $0.0111
+0.01%
$1.15 million $60,973
Apr 26, 7 PM $0.0111
+0.01%
$1.15 million $62,811
Apr 26, 6 PM $0.0111
+0.01%
$1.15 million $64,544
Apr 26, 5 PM $0.0111
+0.09%
$1.15 million $65,944
Apr 26, 4 PM $0.0111
-0.45%
$1.15 million $67,195
Apr 26, 3 PM $0.0112
-0.08%
$1.15 million $68,086
Apr 26, 2 PM $0.0112
+0.00%
$1.15 million $67,734
Apr 26, 1 PM $0.0112
+0.00%
$1.15 million $67,790
Apr 26, 12 PM $0.0112
-0.08%
$1.15 million $65,359
Apr 26, 11 AM $0.0112
-0.05%
$1.16 million $64,815
Apr 26, 10 AM $0.0112
-0.13%
$1.16 million $63,627
Apr 26, 9 AM $0.0112
+0.00%
$1.16 million $62,839
Apr 26, 8 AM $0.0112
-0.09%
$1.16 million $62,956
Apr 26, 7 AM $0.0112
+0.08%
$1.16 million $64,499
Apr 26, 6 AM $0.0112
+0.07%
$1.16 million $66,731
Apr 26, 5 AM $0.0112
-0.01%
$1.16 million $66,819
Apr 26, 4 AM $0.0112
-0.01%
$1.16 million $68,508
Apr 26, 3 AM $0.0112
-0.08%
$1.16 million $70,486
Apr 26, 2 AM $0.0112
-0.01%
$1.16 million $71,690
Apr 26, 1 AM $0.0112
+0.11%
$1.16 million $72,529
Apr 26, 12 AM $0.0112
+0.00%
$1.16 million $73,231
Apr 25, 11 PM $0.0112
+0.08%
$1.16 million $70,302
Apr 25, 10 PM $0.0112
+0.00%
$1.16 million $67,012
Apr 25, 9 PM $0.0112
-0.08%
$1.16 million $63,677
Apr 25, 8 PM $0.0112
+0.00%
$1.16 million $62,366
Apr 25, 7 PM $0.0112
+0.08%
$1.16 million $62,569
Apr 25, 6 PM $0.0112
+0.00%
$1.16 million $62,719
Apr 25, 5 PM $0.0112
+0.00%
$1.16 million $62,868
Apr 25, 4 PM $0.0112
+0.09%
$1.16 million $62,961
Apr 25, 3 PM $0.0112
+0.00%
$1.16 million $63,517
Apr 25, 2 PM $0.0112
-0.01%
$1.16 million $64,150
Apr 25, 1 PM $0.0112
-0.16%
$1.16 million $64,540