MyLovelyCoin Historical Data

MLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.053
+0.67%
$ 4.94 million $ 5.04 million
Dec 21, 11 AM $ 0.0527
-0.19%
$ 4.9 million $ 5.01 million
Dec 21, 10 AM $ 0.0528
+0.82%
$ 4.91 million $ 5.02 million
Dec 21, 9 AM $ 0.0523
-0.74%
$ 4.87 million $ 4.99 million
Dec 21, 8 AM $ 0.0527
+1.72%
$ 4.91 million $ 5.03 million
Dec 21, 7 AM $ 0.0518
+1.89%
$ 4.83 million $ 4.94 million
Dec 21, 6 AM $ 0.0509
-0.41%
$ 4.74 million $ 4.88 million
Dec 21, 5 AM $ 0.0512
-0.60%
$ 4.76 million $ 4.9 million
Dec 21, 4 AM $ 0.0515
+0.05%
$ 4.79 million $ 4.92 million
Dec 21, 3 AM $ 0.0512
-0.04%
$ 4.77 million $ 4.92 million
Dec 21, 2 AM $ 0.0512
+0.34%
$ 4.77 million $ 4.92 million
Dec 21, 1 AM $ 0.0511
+0.09%
$ 4.75 million $ 4.89 million
Dec 21, 12 AM $ 0.051
+0.01%
$ 4.75 million $ 4.89 million
Dec 20, 11 PM $ 0.051
-0.22%
$ 4.75 million $ 4.89 million
Dec 20, 10 PM $ 0.0511
-0.57%
$ 4.76 million $ 4.88 million
Dec 20, 9 PM $ 0.0514
+0.72%
$ 4.79 million $ 4.91 million
Dec 20, 8 PM $ 0.051
-0.40%
$ 4.75 million $ 4.88 million
Dec 20, 7 PM $ 0.0512
+1.43%
$ 4.77 million $ 4.89 million
Dec 20, 6 PM $ 0.0505
-0.97%
$ 4.7 million $ 4.84 million
Dec 20, 5 PM $ 0.051
+0.30%
$ 4.75 million $ 4.86 million
Dec 20, 4 PM $ 0.0509
+0.86%
$ 4.74 million $ 4.85 million
Dec 20, 3 PM $ 0.0504
+0.96%
$ 4.69 million $ 4.84 million
Dec 20, 2 PM $ 0.05
-1.52%
$ 4.65 million $ 4.79 million
Dec 20, 1 PM $ 0.0507
+0.30%
$ 4.72 million $ 4.85 million
Dec 20, 12 PM $ 0.0506
-0.88%
$ 4.71 million $ 4.85 million
Dec 20, 11 AM $ 0.051
+0.65%
$ 4.75 million $ 4.87 million
Dec 20, 10 AM $ 0.0507
-0.19%
$ 4.72 million $ 4.85 million
Dec 20, 9 AM $ 0.0508
-0.22%
$ 4.73 million $ 4.85 million
Dec 20, 8 AM $ 0.0509
+0.13%
$ 4.74 million $ 4.87 million
Dec 20, 7 AM $ 0.0508
-0.66%
$ 4.73 million $ 4.85 million
Dec 20, 6 AM $ 0.0512
-0.01%
$ 4.76 million $ 4.87 million
Dec 20, 5 AM $ 0.0512
+0.47%
$ 4.76 million $ 4.86 million
Dec 20, 4 AM $ 0.0509
+1.07%
$ 4.74 million $ 4.85 million
Dec 20, 3 AM $ 0.0504
-0.46%
$ 4.69 million $ 4.8 million
Dec 20, 2 AM $ 0.0506
-0.17%
$ 4.71 million $ 4.82 million
Dec 20, 1 AM $ 0.0507
+0.28%
$ 4.72 million $ 4.82 million
Dec 20, 12 AM $ 0.0506
+0.23%
$ 4.71 million $ 4.81 million
Dec 19, 11 PM $ 0.0505
+0.12%
$ 4.7 million $ 4.81 million
Dec 19, 10 PM $ 0.0504
-0.72%
$ 4.69 million $ 4.81 million
Dec 19, 9 PM $ 0.0508
+0.54%
$ 4.73 million $ 4.83 million
Dec 19, 8 PM $ 0.0505
+1.08%
$ 4.7 million $ 4.83 million
Dec 19, 7 PM $ 0.0499
-0.64%
$ 4.65 million $ 4.78 million
Dec 19, 6 PM $ 0.0503
+0.51%
$ 4.68 million $ 4.81 million
Dec 19, 5 PM $ 0.05
+0.41%
$ 4.66 million $ 4.77 million
Dec 19, 4 PM $ 0.0498
+0.66%
$ 4.64 million $ 4.75 million
Dec 19, 3 PM $ 0.0495
+5.04%
$ 4.39 million $ 4.73 million
Dec 19, 2 PM $ 0.0471
-5.23%
$ 4.18 million $ 4.55 million
Dec 19, 1 PM $ 0.0497
-0.37%
$ 4.41 million $ 4.71 million
Dec 19, 12 PM $ 0.0499
+0.27%
$ 4.42 million $ 4.71 million
Dec 19, 11 AM $ 0.0498
+2.09%
$ 4.41 million $ 4.64 million