MyLovelyCoin Historical Data

MLC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0112
+0.07%
$1.16 million $66,825
Apr 25, 11 AM $0.0112
+0.07%
$1.16 million $67,814
Apr 25, 10 AM $0.0112
+0.33%
$1.16 million $68,994
Apr 25, 9 AM $0.0112
+0.00%
$1.16 million $69,787
Apr 25, 8 AM $0.0112
+0.07%
$1.16 million $69,811
Apr 25, 7 AM $0.0112
+0.00%
$1.16 million $69,813
Apr 25, 6 AM $0.0112
-0.28%
$1.16 million $69,802
Apr 25, 5 AM $0.0112
+0.28%
$1.16 million $71,160
Apr 25, 4 AM $0.0112
+0.00%
$1.16 million $71,602
Apr 25, 3 AM $0.0112
-0.07%
$1.16 million $71,893
Apr 25, 2 AM $0.0112
+0.30%
$1.16 million $72,910
Apr 25, 1 AM $0.0112
+0.01%
$1.15 million $74,167
Apr 25, 12 AM $0.0112
+0.16%
$1.15 million $75,582
Apr 24, 11 PM $0.0111
+0.00%
$1.15 million $78,846
Apr 24, 10 PM $0.0111
-0.06%
$1.15 million $82,256
Apr 24, 9 PM $0.0112
-0.26%
$1.15 million $85,643
Apr 24, 8 PM $0.0112
+0.00%
$1.16 million $86,940
Apr 24, 7 PM $0.0112
-0.06%
$1.15 million $87,217
Apr 24, 6 PM $0.0112
+0.06%
$1.16 million $87,224
Apr 24, 5 PM $0.0112
+0.00%
$1.16 million $87,352
Apr 24, 4 PM $0.0112
+0.00%
$1.16 million $86,955
Apr 24, 3 PM $0.0112
+0.00%
$1.15 million $85,709
Apr 24, 2 PM $0.0112
-0.89%
$1.15 million $85,063
Apr 24, 1 PM $0.0113
+0.00%
$1.16 million $84,312
Apr 24, 12 PM $0.0113
+0.06%
$1.16 million $83,588
Apr 24, 11 AM $0.0113
-0.06%
$1.16 million $84,009
Apr 24, 10 AM $0.0113
+0.06%
$1.16 million $84,165
Apr 24, 9 AM $0.0113
-0.06%
$1.16 million $84,183
Apr 24, 8 AM $0.0113
+0.06%
$1.16 million $84,192
Apr 24, 7 AM $0.0113
+0.00%
$1.16 million $84,163
Apr 24, 6 AM $0.0113
+0.00%
$1.16 million $84,183
Apr 24, 5 AM $0.0113
-0.06%
$1.16 million $83,812
Apr 24, 4 AM $0.0113
+0.07%
$1.16 million $82,318
Apr 24, 3 AM $0.0113
+0.07%
$1.16 million $81,125
Apr 24, 2 AM $0.0113
-0.06%
$1.16 million $80,285
Apr 24, 1 AM $0.0113
+0.00%
$1.16 million $79,275
Apr 24, 12 AM $0.0113
+0.00%
$1.16 million $77,805
Apr 23, 11 PM $0.0113
+0.07%
$1.16 million $76,556
Apr 23, 10 PM $0.0113
+0.00%
$1.16 million $75,082
Apr 23, 9 PM $0.0113
+0.00%
$1.16 million $75,039
Apr 23, 8 PM $0.0113
+0.00%
$1.16 million $75,212
Apr 23, 7 PM $0.0113
+0.00%
$1.16 million $75,216
Apr 23, 6 PM $0.0113
+0.07%
$1.16 million $74,282
Apr 23, 5 PM $0.0113
-0.46%
$1.16 million $72,833
Apr 23, 4 PM $0.0114
-0.23%
$1.17 million $71,878
Apr 23, 3 PM $0.0114
+0.00%
$1.17 million $73,413
Apr 23, 2 PM $0.0114
+0.00%
$1.17 million $74,812
Apr 23, 1 PM $0.0114
+0.00%
$1.17 million $75,993
Apr 23, 12 PM $0.0114
-0.07%
$1.17 million $76,876
Apr 23, 11 AM $0.0114
+0.00%
$1.17 million $77,364