MyLovelyCoin Historical Data

MLC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0114
-0.07%
$1.17 million $77,516
Apr 23, 9 AM $0.0114
+0.00%
$1.17 million $77,250
Apr 23, 8 AM $0.0114
-0.06%
$1.17 million $76,201
Apr 23, 7 AM $0.0114
-0.01%
$1.17 million $76,202
Apr 23, 6 AM $0.0114
+0.00%
$1.17 million $73,620
Apr 23, 5 AM $0.0114
-0.07%
$1.17 million $71,877
Apr 23, 4 AM $0.0114
+0.07%
$1.17 million $71,237
Apr 23, 3 AM $0.0114
+0.00%
$1.17 million $70,345
Apr 23, 2 AM $0.0114
+0.00%
$1.17 million $70,774
Apr 23, 1 AM $0.0114
+0.00%
$1.17 million $69,745
Apr 23, 12 AM $0.0114
+0.76%
$1.17 million $69,135
Apr 22, 11 PM $0.0113
-0.75%
$1.16 million $70,146
Apr 22, 10 PM $0.0114
+0.00%
$1.17 million $70,694
Apr 22, 9 PM $0.0114
-0.07%
$1.17 million $71,360
Apr 22, 8 PM $0.0114
+0.00%
$1.17 million $71,430
Apr 22, 7 PM $0.0114
-0.02%
$1.17 million $71,352
Apr 22, 6 PM $0.0114
+0.07%
$1.17 million $72,456
Apr 22, 5 PM $0.0114
+0.43%
$1.17 million $73,912
Apr 22, 4 PM $0.0113
+0.42%
$1.16 million $75,025
Apr 22, 3 PM $0.0113
+0.00%
$1.16 million $74,334
Apr 22, 2 PM $0.0113
+0.00%
$1.16 million $74,158
Apr 22, 1 PM $0.0113
-0.07%
$1.16 million $74,042
Apr 22, 12 PM $0.0113
-0.07%
$1.16 million $73,879
Apr 22, 11 AM $0.0113
+0.07%
$1.16 million $73,709
Apr 22, 10 AM $0.0113
+0.07%
$1.16 million $73,152
Apr 22, 9 AM $0.0113
+0.49%
$1.16 million $73,354
Apr 22, 8 AM $0.0112
+0.07%
$1.15 million $73,971
Apr 22, 7 AM $0.0112
-0.07%
$1.15 million $73,826
Apr 22, 6 AM $0.0112
+0.07%
$1.15 million $75,160
Apr 22, 5 AM $0.0112
-0.01%
$1.15 million $75,984
Apr 22, 4 AM $0.0112
-0.07%
$1.15 million $76,635
Apr 22, 3 AM $0.0112
+0.01%
$1.15 million $78,540
Apr 22, 2 AM $0.0112
+0.00%
$1.15 million $79,693
Apr 22, 1 AM $0.0112
+0.00%
$1.15 million $81,959
Apr 22, 12 AM $0.0112
+0.06%
$1.15 million $84,623
Apr 21, 11 PM $0.0112
-0.07%
$1.15 million $82,715
Apr 21, 10 PM $0.0112
+0.00%
$1.15 million $80,394
Apr 21, 9 PM $0.0112
+0.00%
$1.15 million $78,985
Apr 21, 8 PM $0.0112
+0.00%
$1.15 million $78,969
Apr 21, 7 PM $0.0112
+0.90%
$1.15 million $78,671
Apr 21, 6 PM $0.0111
+0.07%
$1.14 million $78,476
Apr 21, 5 PM $0.0111
+0.00%
$1.14 million $76,578
Apr 21, 4 PM $0.0111
-0.05%
$1.14 million $75,873
Apr 21, 3 PM $0.0111
+0.00%
$1.14 million $75,948
Apr 21, 2 PM $0.0111
+0.00%
$1.14 million $76,130
Apr 21, 1 PM $0.0111
+0.00%
$1.14 million $76,255
Apr 21, 12 PM $0.0111
-0.07%
$1.14 million $76,344
Apr 21, 11 AM $0.0111
+0.07%
$1.14 million $76,458
Apr 21, 10 AM $0.0111
+0.00%
$1.14 million $76,479
Apr 21, 9 AM $0.0111
+0.74%
$1.14 million $76,047