MyLovelyCoin Historical Data

MLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0498
+2.09%
$ 4.41 million $ 4.64 million
Dec 19, 10 AM $ 0.0488
+0.30%
$ 4.32 million $ 4.63 million
Dec 19, 9 AM $ 0.0486
-0.34%
$ 4.31 million $ 4.63 million
Dec 19, 8 AM $ 0.0488
+1.06%
$ 4.32 million $ 4.65 million
Dec 19, 7 AM $ 0.0483
+0.85%
$ 4.28 million $ 4.6 million
Dec 19, 6 AM $ 0.0479
+0.46%
$ 4.24 million $ 4.58 million
Dec 19, 5 AM $ 0.0477
+0.11%
$ 4.22 million $ 4.54 million
Dec 19, 4 AM $ 0.0476
+0.29%
$ 4.22 million $ 4.53 million
Dec 19, 3 AM $ 0.0475
-0.13%
$ 4.21 million $ 4.53 million
Dec 19, 2 AM $ 0.0475
+0.27%
$ 4.21 million $ 4.49 million
Dec 19, 1 AM $ 0.0474
-0.50%
$ 4.2 million $ 4.48 million
Dec 19, 12 AM $ 0.0476
+0.06%
$ 4.22 million $ 4.48 million
Dec 18, 11 PM $ 0.0476
-0.41%
$ 4.22 million $ 4.5 million
Dec 18, 10 PM $ 0.0478
-1.62%
$ 4.24 million $ 4.54 million
Dec 18, 9 PM $ 0.0486
-3.06%
$ 4.31 million $ 4.59 million
Dec 18, 8 PM $ 0.0502
+0.23%
$ 4.45 million $ 4.61 million
Dec 18, 7 PM $ 0.0501
-1.13%
$ 4.44 million $ 4.66 million
Dec 18, 6 PM $ 0.0506
+1.13%
$ 4.49 million $ 4.69 million
Dec 18, 5 PM $ 0.0501
-2.74%
$ 4.44 million $ 4.66 million
Dec 18, 4 PM $ 0.0515
+1.96%
$ 4.56 million $ 4.76 million
Dec 18, 3 PM $ 0.0505
+0.03%
$ 4.48 million $ 4.66 million
Dec 18, 2 PM $ 0.0505
+0.14%
$ 4.47 million $ 4.64 million
Dec 18, 1 PM $ 0.0504
-1.08%
$ 4.47 million $ 4.64 million
Dec 18, 12 PM $ 0.051
-0.84%
$ 4.52 million $ 4.65 million
Dec 18, 11 AM $ 0.0514
+0.66%
$ 4.56 million $ 4.66 million
Dec 18, 10 AM $ 0.0511
-0.59%
$ 4.53 million $ 4.63 million
Dec 18, 9 AM $ 0.0514
-0.76%
$ 4.55 million $ 4.66 million
Dec 18, 8 AM $ 0.0518
+1.78%
$ 4.59 million $ 4.66 million
Dec 18, 7 AM $ 0.0509
-0.04%
$ 4.51 million $ 4.59 million
Dec 18, 6 AM $ 0.0509
-0.86%
$ 4.51 million $ 4.6 million
Dec 18, 5 AM $ 0.0513
-0.65%
$ 4.55 million $ 4.63 million
Dec 18, 4 AM $ 0.0517
+0.71%
$ 4.58 million $ 4.62 million
Dec 18, 3 AM $ 0.0513
+0.25%
$ 4.54 million $ 4.62 million
Dec 18, 2 AM $ 0.0512
-0.10%
$ 4.53 million $ 4.61 million
Dec 18, 1 AM $ 0.0512
+0.06%
$ 4.54 million $ 4.62 million
Dec 18, 12 AM $ 0.0512
-0.03%
$ 4.54 million $ 4.62 million
Dec 17, 11 PM $ 0.0512
-1.05%
$ 4.54 million $ 4.64 million
Dec 17, 10 PM $ 0.0517
-0.39%
$ 4.59 million $ 4.66 million
Dec 17, 9 PM $ 0.052
+1.77%
$ 4.6 million $ 4.64 million
Dec 17, 8 PM $ 0.051
-1.00%
$ 4.52 million $ 4.59 million
Dec 17, 7 PM $ 0.0516
-0.50%
$ 4.57 million $ 4.63 million
Dec 17, 6 PM $ 0.0518
-0.79%
$ 4.59 million $ 4.65 million
Dec 17, 5 PM $ 0.0523
-1.51%
$ 4.63 million $ 4.68 million
Dec 17, 4 PM $ 0.0531
-0.31%
$ 4.7 million $ 4.74 million
Dec 17, 3 PM $ 0.0532
-0.57%
$ 4.72 million $ 4.74 million
Dec 17, 2 PM $ 0.0535
+0.17%
$ 4.74 million $ 4.76 million
Dec 17, 1 PM $ 0.0534
-0.60%
$ 4.73 million $ 4.74 million
Dec 17, 12 PM $ 0.0538
-0.30%
$ 4.76 million $ 4.75 million
Dec 17, 11 AM $ 0.0539
-0.65%
$ 4.78 million $ 4.76 million
Dec 17, 10 AM $ 0.0543
+0.16%
$ 4.81 million $ 4.78 million