MyLovelyCoin Historical Data

MLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0543
+0.16%
$ 4.81 million $ 4.78 million
Dec 17, 9 AM $ 0.0542
+0.53%
$ 4.8 million $ 4.76 million
Dec 17, 8 AM $ 0.0539
-0.26%
$ 4.78 million $ 4.73 million
Dec 17, 7 AM $ 0.0541
+0.27%
$ 4.79 million $ 4.73 million
Dec 17, 6 AM $ 0.0539
-0.02%
$ 4.78 million $ 4.72 million
Dec 17, 5 AM $ 0.0539
-0.42%
$ 4.78 million $ 4.71 million
Dec 17, 4 AM $ 0.0542
+0.18%
$ 4.8 million $ 4.72 million
Dec 17, 3 AM $ 0.0541
+0.11%
$ 4.79 million $ 4.7 million
Dec 17, 2 AM $ 0.054
+0.15%
$ 4.79 million $ 4.7 million
Dec 17, 1 AM $ 0.0539
+0.08%
$ 4.78 million $ 4.69 million
Dec 17, 12 AM $ 0.0539
+1.35%
$ 4.77 million $ 4.68 million
Dec 16, 11 PM $ 0.0532
-0.05%
$ 4.71 million $ 4.64 million
Dec 16, 10 PM $ 0.0532
+1.13%
$ 4.71 million $ 4.64 million
Dec 16, 9 PM $ 0.0526
+0.43%
$ 4.66 million $ 4.61 million
Dec 16, 8 PM $ 0.0524
-0.40%
$ 4.64 million $ 4.62 million
Dec 16, 7 PM $ 0.0525
-0.28%
$ 4.65 million $ 4.61 million
Dec 16, 6 PM $ 0.0525
-0.21%
$ 4.65 million $ 4.61 million
Dec 16, 5 PM $ 0.0526
-0.40%
$ 4.66 million $ 4.6 million
Dec 16, 4 PM $ 0.0528
-0.06%
$ 4.67 million $ 4.59 million
Dec 16, 3 PM $ 0.0527
+0.40%
$ 4.67 million $ 4.58 million
Dec 16, 2 PM $ 0.0525
+0.14%
$ 4.65 million $ 4.59 million
Dec 16, 1 PM $ 0.0525
-0.11%
$ 4.65 million $ 4.57 million
Dec 16, 12 PM $ 0.0525
-0.23%
$ 4.65 million $ 4.59 million
Dec 16, 11 AM $ 0.0527
-0.01%
$ 4.67 million $ 4.61 million
Dec 16, 10 AM $ 0.0528
+0.29%
$ 4.69 million $ 4.63 million
Dec 16, 9 AM $ 0.0526
-2.47%
$ 4.66 million $ 4.62 million
Dec 16, 8 AM $ 0.0541
-0.55%
$ 4.79 million $ 4.71 million
Dec 16, 7 AM $ 0.0544
-0.03%
$ 4.82 million $ 4.75 million
Dec 16, 6 AM $ 0.0544
+0.42%
$ 4.82 million $ 4.69 million
Dec 16, 5 AM $ 0.0542
-0.89%
$ 4.81 million $ 4.7 million
Dec 16, 4 AM $ 0.0546
-0.57%
$ 4.84 million $ 4.73 million
Dec 16, 3 AM $ 0.0549
+0.56%
$ 4.86 million $ 4.76 million
Dec 16, 2 AM $ 0.0546
-0.69%
$ 4.84 million $ 4.72 million
Dec 16, 1 AM $ 0.055
-0.04%
$ 4.87 million $ 4.7 million
Dec 16, 12 AM $ 0.055
-0.72%
$ 4.87 million $ 4.7 million
Dec 15, 11 PM $ 0.0553
-0.55%
$ 4.9 million $ 4.67 million
Dec 15, 10 PM $ 0.0556
-0.40%
$ 4.94 million $ 4.67 million
Dec 15, 9 PM $ 0.0559
-1.71%
$ 4.95 million $ 4.66 million
Dec 15, 8 PM $ 0.0568
-0.57%
$ 5.03 million $ 4.67 million
Dec 15, 7 PM $ 0.0572
-0.26%
$ 5.07 million $ 4.67 million
Dec 15, 6 PM $ 0.0572
-0.74%
$ 5.07 million $ 4.68 million
Dec 15, 5 PM $ 0.0578
-1.33%
$ 5.12 million $ 4.72 million
Dec 15, 4 PM $ 0.0586
-0.06%
$ 5.19 million $ 4.79 million
Dec 15, 3 PM $ 0.0586
-0.64%
$ 5.19 million $ 4.77 million
Dec 15, 2 PM $ 0.0591
+0.43%
$ 5.23 million $ 4.8 million
Dec 15, 1 PM $ 0.059
+0.14%
$ 5.21 million $ 4.76 million
Dec 15, 12 PM $ 0.0591
+0.06%
$ 5.23 million $ 4.78 million
Dec 15, 11 AM $ 0.0592
-0.23%
$ 5.24 million $ 4.74 million
Dec 15, 10 AM $ 0.0593
+0.06%
$ 5.25 million $ 4.71 million
Dec 15, 9 AM $ 0.0593
-0.57%
$ 5.25 million $ 4.69 million