MyLovelyCoin Historical Data

MLC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0111
+0.74%
$1.14 million $76,047
Apr 21, 8 AM $0.011
+0.00%
$1.13 million $75,549
Apr 21, 7 AM $0.011
+0.00%
$1.13 million $75,299
Apr 21, 6 AM $0.011
+0.35%
$1.13 million $75,307
Apr 21, 5 AM $0.011
-0.35%
$1.12 million $75,993
Apr 21, 4 AM $0.011
+0.00%
$1.13 million $76,965
Apr 21, 3 AM $0.011
+0.00%
$1.13 million $76,946
Apr 21, 2 AM $0.011
+0.00%
$1.13 million $76,916
Apr 21, 1 AM $0.011
+0.00%
$1.13 million $79,362
Apr 21, 12 AM $0.011
+0.00%
$1.13 million $78,170
Apr 20, 11 PM $0.011
-0.06%
$1.13 million $78,813
Apr 20, 10 PM $0.011
+0.05%
$1.13 million $80,814
Apr 20, 9 PM $0.011
+0.00%
$1.13 million $80,796
Apr 20, 8 PM $0.011
+0.00%
$1.13 million $79,721
Apr 20, 7 PM $0.011
+0.00%
$1.13 million $78,309
Apr 20, 6 PM $0.011
+0.00%
$1.13 million $76,681
Apr 20, 5 PM $0.011
-0.01%
$1.13 million $76,636
Apr 20, 4 PM $0.011
+0.00%
$1.13 million $76,597
Apr 20, 3 PM $0.011
+0.00%
$1.11 million $75,413
Apr 20, 2 PM $0.011
+0.01%
$1.11 million $74,017
Apr 20, 1 PM $0.011
-0.01%
$1.11 million $72,690
Apr 20, 12 PM $0.011
+0.01%
$1.11 million $72,902
Apr 20, 11 AM $0.011
-0.02%
$1.11 million $72,511
Apr 20, 10 AM $0.011
+0.00%
$1.11 million $71,810
Apr 20, 9 AM $0.011
+0.01%
$1.11 million $70,873
Apr 20, 8 AM $0.011
+0.00%
$1.11 million $65,927
Apr 20, 7 AM $0.011
+0.00%
$1.11 million $68,962
Apr 20, 6 AM $0.011
+0.00%
$1.11 million $69,030
Apr 20, 5 AM $0.011
+0.00%
$1.11 million $68,407
Apr 20, 4 AM $0.011
+0.00%
$1.11 million $68,804
Apr 20, 3 AM $0.011
-0.01%
$1.11 million $68,989
Apr 20, 2 AM $0.011
-0.08%
$1.11 million $67,356
Apr 20, 1 AM $0.011
-1.09%
$1.11 million $63,354
Apr 20, 12 AM $0.0111
-0.19%
$1.13 million $60,785
Apr 19, 11 PM $0.0112
+0.21%
$1.13 million $60,472
Apr 19, 10 PM $0.0111
-0.09%
$1.13 million $61,890
Apr 19, 9 PM $0.0111
-0.15%
$1.13 million $63,300
Apr 19, 8 PM $0.0112
-0.01%
$1.13 million $63,876
Apr 19, 7 PM $0.0112
+1.25%
$1.13 million $64,125
Apr 19, 6 PM $0.011
-0.88%
$1.12 million $64,971
Apr 19, 5 PM $0.0111
+0.01%
$1.13 million $65,295
Apr 19, 4 PM $0.0111
+0.09%
$1.13 million $66,772
Apr 19, 3 PM $0.0111
+0.04%
$1.12 million $67,461
Apr 19, 2 PM $0.0111
-0.13%
$1.12 million $68,566
Apr 19, 1 PM $0.0111
-0.28%
$1.13 million $68,977
Apr 19, 12 PM $0.0112
+0.07%
$1.13 million $69,333
Apr 19, 11 AM $0.0112
-0.78%
$1.13 million $70,828
Apr 19, 10 AM $0.0112
+0.01%
$1.14 million $70,344
Apr 19, 9 AM $0.0112
+0.01%
$1.14 million $70,691
Apr 19, 8 AM $0.0112
-0.07%
$1.14 million $70,113