Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.0142
-1.35%
$1.5 million $10,168
Jun 18, 4 PM $0.0144
+0.02%
$1.52 million $10,184
Jun 18, 3 PM $0.0144
-0.50%
$1.52 million $10,171
Jun 18, 2 PM $0.0145
+0.01%
$1.52 million $10,112
Jun 18, 1 PM $0.0145
-0.43%
$1.52 million $10,105
Jun 18, 12 PM $0.0145
-0.21%
$1.53 million $9,831
Jun 18, 11 AM $0.0146
-0.22%
$1.53 million $10,612
Jun 18, 10 AM $0.0146
-1.38%
$1.54 million $10,541
Jun 18, 9 AM $0.0148
+0.10%
$1.56 million $10,509
Jun 18, 8 AM $0.0148
+0.24%
$1.56 million $10,744
Jun 18, 7 AM $0.0147
+1.36%
$1.55 million $10,819
Jun 18, 6 AM $0.0145
+0.06%
$1.53 million $10,212
Jun 18, 5 AM $0.0145
-0.66%
$1.53 million $10,222
Jun 18, 4 AM $0.0146
-0.19%
$1.54 million $9,820
Jun 18, 3 AM $0.0146
+0.36%
$1.54 million $10,139
Jun 18, 2 AM $0.0146
-0.18%
$1.54 million $10,269
Jun 18, 1 AM $0.0146
+0.42%
$1.54 million $10,428
Jun 18, 12 AM $0.0146
-0.28%
$1.53 million $10,522
Jun 17, 11 PM $0.0146
-0.18%
$1.54 million $10,765
Jun 17, 10 PM $0.0146
+0.95%
$1.54 million $10,812
Jun 17, 9 PM $0.0145
+0.22%
$1.53 million $10,853
Jun 17, 8 PM $0.0145
-0.04%
$1.52 million $10,855
Jun 17, 7 PM $0.0145
-0.10%
$1.52 million $10,876
Jun 17, 6 PM $0.0145
-1.32%
$1.53 million $10,883
Jun 17, 5 PM $0.0147
+0.23%
$1.55 million $10,959
Jun 17, 4 PM $0.0147
-0.08%
$1.54 million $10,935
Jun 17, 3 PM $0.0147
+0.60%
$1.54 million $10,940
Jun 17, 2 PM $0.0146
-0.24%
$1.53 million $10,947
Jun 17, 1 PM $0.0146
+0.24%
$1.54 million $10,958
Jun 17, 12 PM $0.0146
-0.15%
$1.53 million $10,959
Jun 17, 11 AM $0.0146
+0.33%
$1.54 million $10,130
Jun 17, 10 AM $0.0146
-0.31%
$1.53 million $10,162
Jun 17, 9 AM $0.0146
-0.19%
$1.53 million $10,127
Jun 17, 8 AM $0.0146
+0.72%
$1.54 million $10,215
Jun 17, 7 AM $0.0145
-0.06%
$1.53 million $9,932
Jun 17, 6 AM $0.0145
-0.52%
$1.53 million $9,852
Jun 17, 5 AM $0.0146
-0.29%
$1.53 million $9,810
Jun 17, 4 AM $0.0146
-0.13%
$1.54 million $9,669
Jun 17, 3 AM $0.0146
+0.44%
$1.54 million $9,897
Jun 17, 2 AM $0.0145
-0.16%
$1.53 million $9,878
Jun 17, 1 AM $0.0146
-0.10%
$1.53 million $9,833
Jun 17, 12 AM $0.0146
-0.08%
$1.53 million $9,661
Jun 16, 11 PM $0.0146
+0.23%
$1.53 million $9,405
Jun 16, 10 PM $0.0145
+0.20%
$1.53 million $9,533
Jun 16, 9 PM $0.0145
-0.81%
$1.53 million $9,523
Jun 16, 8 PM $0.0146
+0.16%
$1.54 million $9,526
Jun 16, 7 PM $0.0146
-0.17%
$1.54 million $9,513
Jun 16, 6 PM $0.0146
-0.40%
$1.54 million $9,511
Jun 16, 5 PM $0.0147
+0.52%
$1.55 million $9,490
Jun 16, 4 PM $0.0146
+0.11%
$1.54 million $9,441