MyLovelyCoin Historical Data

MLC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0112
-0.78%
$1.14 million $71,505
Apr 19, 6 AM $0.0113
-1.10%
$1.14 million $71,938
Apr 19, 5 AM $0.0115
+0.00%
$1.16 million $71,488
Apr 19, 4 AM $0.0115
+0.00%
$1.16 million $71,478
Apr 19, 3 AM $0.0115
-0.07%
$1.16 million $72,602
Apr 19, 2 AM $0.0115
+0.21%
$1.16 million $74,033
Apr 19, 1 AM $0.0114
-0.21%
$1.16 million $74,849
Apr 19, 12 AM $0.0115
-0.06%
$1.16 million $77,981
Apr 18, 11 PM $0.0115
+0.02%
$1.16 million $78,700
Apr 18, 10 PM $0.0115
-0.02%
$1.16 million $78,512
Apr 18, 9 PM $0.0115
+0.00%
$1.16 million $80,594
Apr 18, 8 PM $0.0115
+0.11%
$1.16 million $81,291
Apr 18, 7 PM $0.0115
-0.01%
$1.16 million $79,502
Apr 18, 6 PM $0.0115
+0.00%
$1.16 million $80,325
Apr 18, 5 PM $0.0115
+0.15%
$1.16 million $81,075
Apr 18, 4 PM $0.0114
-0.04%
$1.16 million $79,841
Apr 18, 3 PM $0.0115
-0.62%
$1.16 million $78,301
Apr 18, 2 PM $0.0115
-0.02%
$1.16 million $82,013
Apr 18, 1 PM $0.0115
+0.02%
$1.16 million $98,561
Apr 18, 12 PM $0.0115
-0.28%
$1.16 million $98,497
Apr 18, 11 AM $0.0116
+0.30%
$1.17 million $96,502
Apr 18, 10 AM $0.0115
-0.32%
$1.17 million $96,784
Apr 18, 9 AM $0.0116
-0.16%
$1.17 million $97,532
Apr 18, 8 AM $0.0116
-0.08%
$1.17 million $99,307
Apr 18, 7 AM $0.0116
+0.00%
$1.17 million $98,982
Apr 18, 6 AM $0.0116
+0.03%
$1.17 million $98,943
Apr 18, 5 AM $0.0116
-0.32%
$1.17 million $99,016
Apr 18, 4 AM $0.0116
-0.33%
$1.18 million $86,378
Apr 18, 3 AM $0.0117
+0.00%
$1.18 million $97,351
Apr 18, 2 AM $0.0117
-0.15%
$1.18 million $99,848
Apr 18, 1 AM $0.0117
+0.00%
$1.18 million $101,043
Apr 18, 12 AM $0.0117
+0.00%
$1.18 million $101,607
Apr 17, 11 PM $0.0117
-0.03%
$1.18 million $102,768
Apr 17, 10 PM $0.0117
+0.37%
$1.18 million $102,649
Apr 17, 9 PM $0.0117
+2.58%
$1.18 million $102,206
Apr 17, 8 PM $0.0114
-0.12%
$1.15 million $101,451
Apr 17, 7 PM $0.0114
+0.60%
$1.15 million $104,862
Apr 17, 6 PM $0.0113
-0.65%
$1.14 million $107,116
Apr 17, 5 PM $0.0114
-0.18%
$1.15 million $107,020
Apr 17, 4 PM $0.0114
-1.47%
$1.15 million $107,352
Apr 17, 3 PM $0.0116
-0.06%
$1.17 million $105,281
Apr 17, 2 PM $0.0116
-10.33%
$1.17 million $105,966
Apr 17, 1 PM $0.0129
-0.06%
$1.3 million $86,985
Apr 17, 12 PM $0.0129
+0.01%
$1.3 million $86,711
Apr 17, 11 AM $0.0129
-0.01%
$1.3 million $88,036
Apr 17, 10 AM $0.0129
+0.06%
$1.3 million $89,358
Apr 17, 9 AM $0.0129
+0.05%
$1.3 million $89,825
Apr 17, 8 AM $0.0129
+0.00%
$1.3 million $90,673
Apr 17, 7 AM $0.0129
+0.77%
$1.3 million $90,930
Apr 17, 6 AM $0.0128
-1.12%
$1.29 million $89,522