MyLovelyCoin Historical Data

MLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0593
+0.06%
$ 5.25 million $ 4.71 million
Dec 15, 9 AM $ 0.0593
-0.57%
$ 5.25 million $ 4.69 million
Dec 15, 8 AM $ 0.0596
+0.20%
$ 5.28 million $ 4.7 million
Dec 15, 7 AM $ 0.0593
-1.18%
$ 5.25 million $ 4.7 million
Dec 15, 6 AM $ 0.06
-0.14%
$ 5.31 million $ 4.72 million
Dec 15, 5 AM $ 0.0601
+0.06%
$ 5.32 million $ 4.71 million
Dec 15, 4 AM $ 0.06
-0.28%
$ 5.31 million $ 4.71 million
Dec 15, 3 AM $ 0.0603
-0.01%
$ 5.34 million $ 4.73 million
Dec 15, 2 AM $ 0.0602
+1.09%
$ 5.33 million $ 4.73 million
Dec 15, 1 AM $ 0.0598
+0.33%
$ 5.29 million $ 4.69 million
Dec 15, 12 AM $ 0.0596
-0.01%
$ 5.27 million $ 4.69 million
Dec 14, 11 PM $ 0.0596
-0.22%
$ 5.27 million $ 4.7 million
Dec 14, 10 PM $ 0.0597
-1.00%
$ 5.28 million $ 4.7 million
Dec 14, 9 PM $ 0.0604
+0.00%
$ 5.35 million $ 4.73 million
Dec 14, 8 PM $ 0.0603
+0.07%
$ 5.34 million $ 4.72 million
Dec 14, 7 PM $ 0.0601
-0.89%
$ 5.32 million $ 4.71 million
Dec 14, 6 PM $ 0.0608
+3.18%
$ 5.39 million $ 4.7 million
Dec 14, 5 PM $ 0.059
-0.61%
$ 5.22 million $ 4.55 million
Dec 14, 4 PM $ 0.0595
-0.30%
$ 5.26 million $ 4.57 million
Dec 14, 3 PM $ 0.0595
+0.73%
$ 5.27 million $ 4.57 million
Dec 14, 2 PM $ 0.0591
-0.16%
$ 5.23 million $ 4.53 million
Dec 14, 1 PM $ 0.0592
-0.63%
$ 5.24 million $ 4.5 million
Dec 14, 12 PM $ 0.0592
+0.27%
$ 5.24 million $ 4.48 million
Dec 14, 11 AM $ 0.0593
+0.96%
$ 5.25 million $ 4.45 million
Dec 14, 10 AM $ 0.0588
-0.04%
$ 5.2 million $ 4.43 million
Dec 14, 9 AM $ 0.0587
-0.64%
$ 5.19 million $ 4.4 million
Dec 14, 8 AM $ 0.0591
-0.07%
$ 5.23 million $ 4.37 million
Dec 14, 7 AM $ 0.0592
+0.19%
$ 5.21 million $ 4.35 million
Dec 14, 6 AM $ 0.0591
-0.40%
$ 5.23 million $ 4.35 million
Dec 14, 5 AM $ 0.0592
-0.27%
$ 5.24 million $ 4.35 million
Dec 14, 4 AM $ 0.0592
-0.11%
$ 5.24 million $ 4.33 million
Dec 14, 3 AM $ 0.0593
-0.33%
$ 5.25 million $ 4.3 million
Dec 14, 2 AM $ 0.0595
-0.05%
$ 5.27 million $ 4.27 million
Dec 14, 1 AM $ 0.0595
-0.03%
$ 5.26 million $ 4.25 million
Dec 14, 12 AM $ 0.0597
+0.36%
$ 5.28 million $ 4.23 million
Dec 13, 11 PM $ 0.0595
-0.61%
$ 5.27 million $ 4.2 million
Dec 13, 10 PM $ 0.0598
+0.55%
$ 5.3 million $ 4.21 million
Dec 13, 9 PM $ 0.0595
-0.33%
$ 5.27 million $ 4.17 million
Dec 13, 8 PM $ 0.0599
+0.14%
$ 5.3 million $ 4.22 million
Dec 13, 7 PM $ 0.0598
+0.53%
$ 5.29 million $ 4.21 million
Dec 13, 6 PM $ 0.0595
-0.36%
$ 5.26 million $ 4.24 million
Dec 13, 5 PM $ 0.0597
-0.32%
$ 5.28 million $ 4.24 million
Dec 13, 4 PM $ 0.0599
-1.37%
$ 5.3 million $ 4.27 million
Dec 13, 3 PM $ 0.0608
-0.68%
$ 5.38 million $ 4.32 million
Dec 13, 2 PM $ 0.0612
+0.32%
$ 5.42 million $ 4.34 million
Dec 13, 1 PM $ 0.0611
+1.80%
$ 5.41 million $ 4.31 million
Dec 13, 12 PM $ 0.06
+0.10%
$ 5.31 million $ 4.23 million
Dec 13, 11 AM $ 0.06
-2.97%
$ 5.33 million $ 4.23 million
Dec 13, 10 AM $ 0.0618
+3.98%
$ 5.47 million $ 4.31 million
Dec 13, 9 AM $ 0.0594
+0.31%
$ 5.26 million $ 4.18 million