MyLovelyCoin Historical Data

MLC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.0129
+0.00%
$1.3 million $88,514
Apr 17, 4 AM $0.0129
+0.00%
$1.3 million $87,864
Apr 17, 3 AM $0.0129
+0.00%
$1.3 million $88,224
Apr 17, 2 AM $0.0129
+0.00%
$1.3 million $88,495
Apr 17, 1 AM $0.0129
+0.05%
$1.3 million $88,697
Apr 17, 12 AM $0.0129
+0.00%
$1.3 million $89,950
Apr 16, 11 PM $0.0129
+0.50%
$1.3 million $90,103
Apr 16, 10 PM $0.0128
-0.51%
$1.3 million $90,867
Apr 16, 9 PM $0.0129
+0.00%
$1.3 million $90,119
Apr 16, 8 PM $0.0129
-0.04%
$1.3 million $90,871
Apr 16, 7 PM $0.0128
-0.67%
$1.3 million $91,449
Apr 16, 6 PM $0.0129
-0.05%
$1.3 million $88,307
Apr 16, 5 PM $0.0129
-0.26%
$1.3 million $86,437
Apr 16, 4 PM $0.0129
-0.01%
$1.31 million $86,787
Apr 16, 3 PM $0.0129
+0.31%
$1.31 million $85,930
Apr 16, 2 PM $0.0129
-0.03%
$1.3 million $84,582
Apr 16, 1 PM $0.0129
+0.05%
$1.3 million $81,983
Apr 16, 12 PM $0.0129
+0.44%
$1.3 million $80,931
Apr 16, 11 AM $0.0128
+0.09%
$1.3 million $79,284
Apr 16, 10 AM $0.0128
+0.33%
$1.3 million $74,932
Apr 16, 9 AM $0.0128
-0.43%
$1.29 million $72,618
Apr 16, 8 AM $0.0128
+0.00%
$1.29 million $70,105
Apr 16, 7 AM $0.0128
+0.37%
$1.3 million $123,471
Apr 16, 6 AM $0.0128
+0.00%
$1.29 million $122,880
Apr 16, 5 AM $0.0128
+0.42%
$1.29 million $121,945
Apr 16, 4 AM $0.0127
+0.00%
$1.29 million $120,851
Apr 16, 3 AM $0.0127
+0.01%
$1.29 million $120,696
Apr 16, 2 AM $0.0127
+0.05%
$1.29 million $120,955
Apr 16, 1 AM $0.0127
+0.09%
$1.29 million $125,584
Apr 16, 12 AM $0.0127
-0.29%
$1.29 million $128,268
Apr 15, 11 PM $0.0128
+0.12%
$1.29 million $133,432
Apr 15, 10 PM $0.0127
+0.33%
$1.29 million $136,188
Apr 15, 9 PM $0.0127
-0.75%
$1.28 million $140,835
Apr 15, 8 PM $0.0128
+4.74%
$1.29 million $145,390
Apr 15, 7 PM $0.0122
+0.08%
$1.23 million $145,467
Apr 15, 6 PM $0.0122
+0.18%
$1.24 million $152,380
Apr 15, 5 PM $0.0122
-0.51%
$1.23 million $159,161
Apr 15, 4 PM $0.0123
-0.08%
$1.24 million $166,588
Apr 15, 3 PM $0.0123
-0.06%
$1.24 million $173,319
Apr 15, 2 PM $0.0123
-0.06%
$1.24 million $179,381
Apr 15, 1 PM $0.0123
-0.19%
$1.24 million $186,516
Apr 15, 12 PM $0.0123
+0.24%
$1.24 million $193,427
Apr 15, 11 AM $0.0122
-0.16%
$1.24 million $198,396
Apr 15, 10 AM $0.0123
-0.10%
$1.24 million $203,193
Apr 15, 9 AM $0.0123
+0.26%
$1.24 million $208,676
Apr 15, 8 AM $0.0122
-0.48%
$1.24 million $215,743
Apr 15, 7 AM $0.0123
+0.07%
$1.24 million $221,891
Apr 15, 6 AM $0.0123
-0.09%
$1.24 million $227,926
Apr 15, 5 AM $0.0123
+0.02%
$1.24 million $232,999
Apr 15, 4 AM $0.0123
+0.00%
$1.24 million $239,583