Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.0146
+0.11%
$1.54 million $9,441
Jun 16, 3 PM $0.0146
-0.07%
$1.54 million $9,454
Jun 16, 2 PM $0.0146
-0.58%
$1.54 million $9,787
Jun 16, 1 PM $0.0147
-0.04%
$1.55 million $10,371
Jun 16, 12 PM $0.0147
+0.45%
$1.55 million $12,237
Jun 16, 11 AM $0.0146
-0.31%
$1.54 million $14,102
Jun 16, 10 AM $0.0147
+0.25%
$1.54 million $15,458
Jun 16, 9 AM $0.0146
-0.18%
$1.54 million $19,779
Jun 16, 8 AM $0.0147
+0.14%
$1.54 million $20,030
Jun 16, 7 AM $0.0147
-0.02%
$1.54 million $20,194
Jun 16, 6 AM $0.0147
+0.57%
$1.54 million $20,830
Jun 16, 5 AM $0.0146
-0.28%
$1.53 million $20,856
Jun 16, 4 AM $0.0146
-0.23%
$1.54 million $20,974
Jun 16, 3 AM $0.0147
+0.21%
$1.54 million $20,731
Jun 16, 2 AM $0.0146
-0.38%
$1.54 million $20,738
Jun 16, 1 AM $0.0147
+0.11%
$1.55 million $20,764
Jun 16, 12 AM $0.0147
+0.63%
$1.54 million $20,534
Jun 15, 11 PM $0.0146
-1.11%
$1.54 million $20,659
Jun 15, 10 PM $0.0147
-0.01%
$1.55 million $20,592
Jun 15, 9 PM $0.0147
+0.02%
$1.55 million $20,604
Jun 15, 8 PM $0.0147
-0.07%
$1.55 million $21,135
Jun 15, 7 PM $0.0148
-0.07%
$1.55 million $21,158
Jun 15, 6 PM $0.0148
+0.09%
$1.55 million $21,044
Jun 15, 5 PM $0.0148
+0.64%
$1.55 million $21,060
Jun 15, 4 PM $0.0147
-0.06%
$1.54 million $21,116
Jun 15, 3 PM $0.0147
-0.09%
$1.54 million $21,044
Jun 15, 2 PM $0.0147
+1.18%
$1.55 million $20,944
Jun 15, 1 PM $0.0145
-2.26%
$1.53 million $20,387
Jun 15, 12 PM $0.0149
+1.47%
$1.56 million $18,281
Jun 15, 11 AM $0.0146
+0.90%
$1.54 million $16,815
Jun 15, 10 AM $0.0145
+0.87%
$1.53 million $15,418
Jun 15, 9 AM $0.0144
+0.15%
$1.51 million $10,494
Jun 15, 8 AM $0.0144
+1.10%
$1.51 million $10,476
Jun 15, 7 AM $0.0142
+0.01%
$1.5 million $10,097
Jun 15, 6 AM $0.0142
+0.02%
$1.5 million $10,670
Jun 15, 5 AM $0.0142
-0.26%
$1.5 million $11,108
Jun 15, 4 AM $0.0142
+0.04%
$1.5 million $12,239
Jun 15, 3 AM $0.0142
+0.06%
$1.5 million $12,018
Jun 15, 2 AM $0.0142
+0.19%
$1.5 million $12,142
Jun 15, 1 AM $0.0142
-0.99%
$1.5 million $13,785
Jun 15, 12 AM $0.0143
-0.05%
$1.51 million $13,621
Jun 14, 11 PM $0.0143
-0.13%
$1.51 million $13,542
Jun 14, 10 PM $0.0144
+0.14%
$1.51 million $13,163
Jun 14, 9 PM $0.0143
+0.22%
$1.51 million $13,173
Jun 14, 8 PM $0.0143
-0.10%
$1.51 million $13,072
Jun 14, 7 PM $0.0143
+0.12%
$1.51 million $14,181
Jun 14, 6 PM $0.0143
+0.00%
$1.51 million $14,268
Jun 14, 5 PM $0.0143
+0.00%
$1.51 million $14,279
Jun 14, 4 PM $0.0143
+0.03%
$1.51 million $14,215
Jun 14, 3 PM $0.0143
-0.18%
$1.51 million $14,322