MyLovelyCoin Historical Data

MLC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0594
+0.31%
$ 5.26 million $ 4.18 million
Dec 13, 8 AM $ 0.0593
+0.51%
$ 5.24 million $ 4.17 million
Dec 13, 7 AM $ 0.0587
+1.25%
$ 5.2 million $ 4.16 million
Dec 13, 6 AM $ 0.0579
+0.11%
$ 5.12 million $ 4.1 million
Dec 13, 5 AM $ 0.0579
+0.32%
$ 5.13 million $ 4.12 million
Dec 13, 4 AM $ 0.0577
-0.63%
$ 5.1 million $ 4.12 million
Dec 13, 3 AM $ 0.058
+0.11%
$ 5.14 million $ 4.13 million
Dec 13, 2 AM $ 0.058
+0.03%
$ 5.13 million $ 4.13 million
Dec 13, 1 AM $ 0.0579
+0.30%
$ 5.13 million $ 4.12 million
Dec 13, 12 AM $ 0.0578
-0.24%
$ 5.11 million $ 4.11 million
Dec 12, 11 PM $ 0.0579
-0.08%
$ 5.13 million $ 4.1 million
Dec 12, 10 PM $ 0.0579
+0.03%
$ 5.13 million $ 4.07 million
Dec 12, 9 PM $ 0.0581
+0.55%
$ 5.14 million $ 4.07 million
Dec 12, 8 PM $ 0.0577
-0.72%
$ 5.1 million $ 3.99 million
Dec 12, 7 PM $ 0.058
-0.09%
$ 5.13 million $ 3.99 million
Dec 12, 6 PM $ 0.0582
+0.49%
$ 5.15 million $ 3.96 million
Dec 12, 5 PM $ 0.058
-0.44%
$ 5.12 million $ 3.92 million
Dec 12, 4 PM $ 0.0583
-1.28%
$ 5.16 million $ 3.91 million
Dec 12, 3 PM $ 0.059
+0.30%
$ 5.22 million $ 3.93 million
Dec 12, 2 PM $ 0.0588
+0.43%
$ 5.2 million $ 3.94 million
Dec 12, 1 PM $ 0.0586
-0.53%
$ 5.18 million $ 3.91 million
Dec 12, 12 PM $ 0.0589
-0.29%
$ 5.21 million $ 3.91 million
Dec 12, 11 AM $ 0.0591
-0.51%
$ 5.22 million $ 3.92 million
Dec 12, 10 AM $ 0.0593
+0.17%
$ 5.25 million $ 3.92 million
Dec 12, 9 AM $ 0.0592
-0.30%
$ 5.24 million $ 3.9 million
Dec 12, 8 AM $ 0.0594
+1.22%
$ 5.25 million $ 3.88 million
Dec 12, 7 AM $ 0.0587
-0.36%
$ 5.19 million $ 3.83 million
Dec 12, 6 AM $ 0.0589
-0.99%
$ 5.22 million $ 3.81 million
Dec 12, 5 AM $ 0.0595
-0.12%
$ 5.26 million $ 3.81 million
Dec 12, 4 AM $ 0.0596
+0.36%
$ 5.28 million $ 3.8 million
Dec 12, 3 AM $ 0.0594
+0.40%
$ 5.25 million $ 3.79 million
Dec 12, 2 AM $ 0.0591
-1.55%
$ 5.23 million $ 3.76 million
Dec 12, 1 AM $ 0.0599
-0.12%
$ 5.3 million $ 3.79 million
Dec 12, 12 AM $ 0.06
+0.57%
$ 5.31 million $ 3.78 million
Dec 11, 11 PM $ 0.0597
+0.36%
$ 5.28 million $ 3.75 million
Dec 11, 10 PM $ 0.0596
+0.16%
$ 5.26 million $ 3.71 million
Dec 11, 9 PM $ 0.0595
-0.08%
$ 5.26 million $ 3.67 million
Dec 11, 8 PM $ 0.0595
+0.65%
$ 5.27 million $ 3.67 million
Dec 11, 7 PM $ 0.0592
+0.88%
$ 5.23 million $ 3.63 million
Dec 11, 6 PM $ 0.0589
+0.64%
$ 5.2 million $ 3.6 million
Dec 11, 5 PM $ 0.0586
+1.09%
$ 5.18 million $ 3.6 million
Dec 11, 4 PM $ 0.0579
-1.25%
$ 5.11 million $ 3.54 million
Dec 11, 3 PM $ 0.0587
-0.71%
$ 5.19 million $ 3.55 million
Dec 11, 2 PM $ 0.0593
-1.62%
$ 5.24 million $ 3.52 million
Dec 11, 1 PM $ 0.0602
-1.97%
$ 5.33 million $ 3.57 million
Dec 11, 12 PM $ 0.0617
-1.05%
$ 5.45 million $ 3.64 million
Dec 11, 11 AM $ 0.0624
-0.58%
$ 5.52 million $ 3.66 million
Dec 11, 10 AM $ 0.0625
-1.43%
$ 5.53 million $ 3.66 million
Dec 11, 9 AM $ 0.0634
-0.50%
$ 5.61 million $ 3.67 million
Dec 11, 8 AM $ 0.0637
-0.95%
$ 5.64 million $ 3.67 million