Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyLovelyCoin Historical Data

MLC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 3 PM $0.0143
-0.18%
$1.51 million $14,322
Jun 14, 2 PM $0.0143
+0.10%
$1.51 million $14,317
Jun 14, 1 PM $0.0143
+0.27%
$1.51 million $14,253
Jun 14, 12 PM $0.0143
+0.04%
$1.51 million $14,944
Jun 14, 11 AM $0.0143
+0.51%
$1.5 million $15,243
Jun 14, 10 AM $0.0142
-0.16%
$1.49 million $15,298
Jun 14, 9 AM $0.0142
-0.21%
$1.49 million $15,312
Jun 14, 8 AM $0.0142
-0.06%
$1.5 million $15,326
Jun 14, 7 AM $0.0142
-0.69%
$1.5 million $15,021
Jun 14, 6 AM $0.0143
-1.72%
$1.51 million $14,883
Jun 14, 5 AM $0.0146
+1.01%
$1.54 million $14,430
Jun 14, 4 AM $0.0144
-1.01%
$1.52 million $13,232
Jun 14, 3 AM $0.0146
+0.12%
$1.54 million $13,398
Jun 14, 2 AM $0.0145
+2.54%
$1.53 million $11,100
Jun 14, 1 AM $0.0142
-0.01%
$1.49 million $11,285
Jun 14, 12 AM $0.0142
-0.30%
$1.49 million $11,302
Jun 13, 11 PM $0.0142
+0.06%
$1.5 million $11,317
Jun 13, 10 PM $0.0142
+0.27%
$1.49 million $11,351
Jun 13, 9 PM $0.0142
+0.15%
$1.49 million $11,829
Jun 13, 8 PM $0.0141
-0.26%
$1.49 million $11,796
Jun 13, 7 PM $0.0142
+0.25%
$1.49 million $11,841
Jun 13, 6 PM $0.0142
+0.29%
$1.49 million $11,778
Jun 13, 5 PM $0.0141
+0.03%
$1.49 million $11,740
Jun 13, 4 PM $0.0141
-1.29%
$1.49 million $14,299
Jun 13, 3 PM $0.0143
-0.05%
$1.5 million $12,640
Jun 13, 2 PM $0.0143
-0.16%
$1.5 million $12,639
Jun 13, 1 PM $0.0143
+0.01%
$1.51 million $12,644
Jun 13, 12 PM $0.0143
-0.20%
$1.51 million $12,622
Jun 13, 11 AM $0.0144
+0.25%
$1.51 million $12,455
Jun 13, 10 AM $0.0143
+0.10%
$1.51 million $12,454
Jun 13, 9 AM $0.0144
+0.01%
$1.51 million $11,992
Jun 13, 8 AM $0.0144
-0.01%
$1.51 million $11,984
Jun 13, 7 AM $0.0144
-0.09%
$1.51 million $12,685
Jun 13, 6 AM $0.0144
+0.41%
$1.51 million $12,516
Jun 13, 5 AM $0.0143
+0.06%
$1.5 million $12,246
Jun 13, 4 AM $0.0143
+0.12%
$1.5 million $12,017
Jun 13, 3 AM $0.0143
+0.01%
$1.5 million $12,214
Jun 13, 2 AM $0.0143
-0.04%
$1.5 million $12,904
Jun 13, 1 AM $0.0143
+0.02%
$1.5 million $12,898
Jun 13, 12 AM $0.0143
-0.18%
$1.5 million $12,896
Jun 12, 11 PM $0.0143
+0.39%
$1.51 million $12,870
Jun 12, 10 PM $0.0143
+0.23%
$1.5 million $13,290
Jun 12, 9 PM $0.0142
-0.34%
$1.5 million $13,288
Jun 12, 8 PM $0.0143
+0.05%
$1.5 million $13,284
Jun 12, 7 PM $0.0143
+0.02%
$1.5 million $13,349
Jun 12, 6 PM $0.0143
-0.29%
$1.5 million $13,360
Jun 12, 5 PM $0.0143
+0.66%
$1.5 million $13,356
Jun 12, 4 PM $0.0142
-1.04%
$1.49 million $10,195
Jun 12, 3 PM $0.0144
+0.62%
$1.51 million $10,272
Jun 12, 2 PM $0.0143
+0.19%
$1.5 million $10,604