MyLovelyCoin Historical Data

MLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0637
-0.95%
$ 5.64 million $ 3.67 million
Dec 11, 7 AM $ 0.0644
-0.29%
$ 5.69 million $ 3.66 million
Dec 11, 6 AM $ 0.0643
-2.56%
$ 5.69 million $ 3.64 million
Dec 11, 5 AM $ 0.0661
-1.25%
$ 5.84 million $ 3.68 million
Dec 11, 4 AM $ 0.0668
-0.23%
$ 5.91 million $ 3.69 million
Dec 11, 3 AM $ 0.0669
-0.70%
$ 5.92 million $ 3.69 million
Dec 11, 2 AM $ 0.0675
-0.27%
$ 5.97 million $ 3.7 million
Dec 11, 1 AM $ 0.0677
-0.47%
$ 5.98 million $ 3.7 million
Dec 11, 12 AM $ 0.068
-0.51%
$ 6.01 million $ 3.7 million
Dec 10, 11 PM $ 0.0683
-1.01%
$ 6.04 million $ 3.71 million
Dec 10, 10 PM $ 0.069
-0.76%
$ 6.1 million $ 3.72 million
Dec 10, 9 PM $ 0.0695
+1.03%
$ 6.14 million $ 3.72 million
Dec 10, 8 PM $ 0.0688
+0.25%
$ 6.08 million $ 3.65 million
Dec 10, 7 PM $ 0.0685
+2.47%
$ 6.06 million $ 3.58 million
Dec 10, 6 PM $ 0.067
+6.58%
$ 5.94 million $ 3.49 million
Dec 10, 5 PM $ 0.0628
-1.40%
$ 5.55 million $ 3.24 million
Dec 10, 4 PM $ 0.0637
+2.64%
$ 5.63 million $ 3.25 million
Dec 10, 3 PM $ 0.0621
-0.41%
$ 5.49 million $ 3.16 million
Dec 10, 2 PM $ 0.0623
+6.43%
$ 5.51 million $ 3.11 million
Dec 10, 1 PM $ 0.0586
+1.76%
$ 5.18 million $ 2.96 million
Dec 10, 12 PM $ 0.0577
-2.91%
$ 5.1 million $ 2.89 million
Dec 10, 11 AM $ 0.0595
-1.95%
$ 5.26 million $ 2.91 million
Dec 10, 10 AM $ 0.0606
+2.43%
$ 5.36 million $ 2.92 million
Dec 10, 9 AM $ 0.0592
-0.22%
$ 5.24 million $ 2.83 million
Dec 10, 8 AM $ 0.0593
+3.03%
$ 5.24 million $ 2.81 million
Dec 10, 7 AM $ 0.0575
+0.34%
$ 5.09 million $ 2.73 million
Dec 10, 6 AM $ 0.0573
-2.95%
$ 5.06 million $ 2.69 million
Dec 10, 5 AM $ 0.0591
-0.20%
$ 5.22 million $ 2.71 million
Dec 10, 4 AM $ 0.0592
+1.48%
$ 5.23 million $ 2.71 million
Dec 10, 3 AM $ 0.0583
+1.18%
$ 5.16 million $ 2.68 million
Dec 10, 2 AM $ 0.0577
+1.12%
$ 5.1 million $ 2.65 million
Dec 10, 1 AM $ 0.057
+0.76%
$ 5.03 million $ 2.61 million
Dec 10, 12 AM $ 0.0566
+0.16%
$ 5 million $ 2.59 million
Dec 9, 11 PM $ 0.0565
+3.43%
$ 4.99 million $ 2.58 million
Dec 9, 10 PM $ 0.0546
+4.35%
$ 4.83 million $ 2.51 million
Dec 9, 9 PM $ 0.0524
+1.62%
$ 4.63 million $ 2.42 million
Dec 9, 8 PM $ 0.0515
+3.00%
$ 4.55 million $ 2.37 million
Dec 9, 7 PM $ 0.0499
+1.67%
$ 4.41 million $ 2.34 million
Dec 9, 6 PM $ 0.0493
+0.43%
$ 4.36 million $ 2.3 million
Dec 9, 5 PM $ 0.049
+6.85%
$ 4.33 million $ 2.29 million
Dec 9, 4 PM $ 0.0458
+3.94%
$ 4.05 million $ 2.13 million
Dec 9, 3 PM $ 0.0441
+0.62%
$ 3.9 million $ 2.04 million
Dec 9, 2 PM $ 0.0438
-0.57%
$ 3.87 million $ 2.02 million
Dec 9, 1 PM $ 0.0441
-0.87%
$ 3.89 million $ 1.99 million
Dec 9, 12 PM $ 0.0445
+0.00%
$ 3.93 million $ 1.99 million
Dec 9, 11 AM $ 0.0445
-1.25%
$ 3.93 million $ 1.97 million
Dec 9, 10 AM $ 0.0451
+0.47%
$ 3.99 million $ 1.96 million
Dec 9, 9 AM $ 0.0449
+1.45%
$ 3.97 million $ 1.95 million
Dec 9, 8 AM $ 0.0443
-0.57%
$ 3.91 million $ 1.93 million
Dec 9, 7 AM $ 0.0445
+0.15%
$ 3.94 million $ 1.95 million