MyLovelyCoin Historical Data

MLC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0123
+0.03%
$1.24 million $244,583
Apr 15, 2 AM $0.0123
-0.27%
$1.24 million $248,454
Apr 15, 1 AM $0.0123
+0.61%
$1.24 million $249,350
Apr 15, 12 AM $0.0123
+0.37%
$1.24 million $250,334
Apr 14, 11 PM $0.0123
-0.84%
$1.24 million $252,075
Apr 14, 10 PM $0.0124
+0.40%
$1.25 million $252,235
Apr 14, 9 PM $0.0123
+0.07%
$1.25 million $253,516
Apr 14, 8 PM $0.0123
-0.69%
$1.24 million $253,343
Apr 14, 7 PM $0.0124
-0.44%
$1.25 million $255,866
Apr 14, 6 PM $0.0125
-0.05%
$1.26 million $256,383
Apr 14, 5 PM $0.0124
+0.22%
$1.25 million $255,027
Apr 14, 4 PM $0.0124
-0.55%
$1.25 million $252,789
Apr 14, 3 PM $0.0124
-0.04%
$1.25 million $252,473
Apr 14, 2 PM $0.0124
+0.04%
$1.25 million $252,652
Apr 14, 1 PM $0.0124
+0.11%
$1.26 million $252,367
Apr 14, 12 PM $0.0124
+0.12%
$1.26 million $252,256
Apr 14, 11 AM $0.0124
-0.63%
$1.25 million $252,314
Apr 14, 10 AM $0.0124
+0.67%
$1.26 million $253,967
Apr 14, 9 AM $0.0124
-0.12%
$1.25 million $255,032
Apr 14, 8 AM $0.0124
-0.33%
$1.25 million $256,326
Apr 14, 7 AM $0.0125
+0.74%
$1.26 million $256,282
Apr 14, 6 AM $0.0124
-0.07%
$1.25 million $256,124
Apr 14, 5 AM $0.0124
+0.20%
$1.26 million $256,681
Apr 14, 4 AM $0.0125
+0.12%
$1.26 million $256,600
Apr 14, 3 AM $0.0125
+0.48%
$1.26 million $256,359
Apr 14, 2 AM $0.0124
-0.09%
$1.25 million $256,976
Apr 14, 1 AM $0.0124
-0.31%
$1.25 million $256,094
Apr 14, 12 AM $0.0124
+0.36%
$1.26 million $255,272
Apr 13, 11 PM $0.0124
-0.09%
$1.25 million $255,658
Apr 13, 10 PM $0.0124
+0.23%
$1.25 million $254,355
Apr 13, 9 PM $0.0124
+0.57%
$1.25 million $254,561
Apr 13, 8 PM $0.0123
-3.01%
$1.24 million $255,949
Apr 13, 7 PM $0.0127
+0.33%
$1.28 million $255,419
Apr 13, 6 PM $0.0127
+0.38%
$1.28 million $254,812
Apr 13, 5 PM $0.0126
-0.36%
$1.28 million $255,702
Apr 13, 4 PM $0.0127
+0.03%
$1.28 million $256,261
Apr 13, 3 PM $0.0126
-0.46%
$1.28 million $257,012
Apr 13, 2 PM $0.0127
+0.06%
$1.28 million $257,002
Apr 13, 1 PM $0.0127
+0.09%
$1.28 million $257,203
Apr 13, 12 PM $0.0127
+0.06%
$1.28 million $255,832
Apr 13, 11 AM $0.0127
-0.10%
$1.28 million $254,894
Apr 13, 10 AM $0.0127
+0.54%
$1.28 million $253,913
Apr 13, 9 AM $0.0127
-0.08%
$1.28 million $252,091
Apr 13, 8 AM $0.0127
+0.36%
$1.28 million $251,338
Apr 13, 7 AM $0.0126
-0.19%
$1.28 million $250,880
Apr 13, 6 AM $0.0127
+0.22%
$1.28 million $250,364
Apr 13, 5 AM $0.0126
-0.28%
$1.28 million $250,273
Apr 13, 4 AM $0.0127
+0.37%
$1.28 million $250,258
Apr 13, 3 AM $0.0126
+0.00%
$1.27 million $250,328
Apr 13, 2 AM $0.0126
+0.07%
$1.28 million $250,443