Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyLovelyCoin Historical Data

MLC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0143
+0.19%
$1.5 million $10,604
Jun 12, 1 PM $0.0142
+0.01%
$1.5 million $10,543
Jun 12, 12 PM $0.0142
-0.23%
$1.5 million $10,391
Jun 12, 11 AM $0.0143
+0.33%
$1.5 million $10,254
Jun 12, 10 AM $0.0142
-0.36%
$1.5 million $10,152
Jun 12, 9 AM $0.0143
+0.19%
$1.5 million $10,299
Jun 12, 8 AM $0.0143
-0.33%
$1.5 million $10,299
Jun 12, 7 AM $0.0143
+0.27%
$1.5 million $10,400
Jun 12, 6 AM $0.0143
-0.14%
$1.5 million $10,597
Jun 12, 5 AM $0.0143
+2.27%
$1.5 million $12,055
Jun 12, 4 AM $0.014
-1.28%
$1.47 million $12,311
Jun 12, 3 AM $0.0142
-1.10%
$1.49 million $12,730
Jun 12, 2 AM $0.0143
+0.21%
$1.51 million $11,625
Jun 12, 1 AM $0.0143
+0.36%
$1.5 million $11,394
Jun 12, 12 AM $0.0143
-0.18%
$1.5 million $11,184
Jun 11, 11 PM $0.0143
+0.15%
$1.5 million $11,090
Jun 11, 10 PM $0.0143
-0.42%
$1.5 million $13,679
Jun 11, 9 PM $0.0143
+0.18%
$1.51 million $15,474
Jun 11, 8 PM $0.0143
+0.33%
$1.5 million $15,631
Jun 11, 7 PM $0.0143
-0.32%
$1.5 million $16,928
Jun 11, 6 PM $0.0143
+0.06%
$1.5 million $22,104
Jun 11, 5 PM $0.0143
+0.34%
$1.5 million $22,511
Jun 11, 4 PM $0.0142
+0.40%
$1.5 million $26,049
Jun 11, 3 PM $0.0142
-0.82%
$1.49 million $27,164
Jun 11, 2 PM $0.0143
+0.17%
$1.5 million $30,209
Jun 11, 1 PM $0.0143
+0.20%
$1.5 million $30,282
Jun 11, 12 PM $0.0142
-0.20%
$1.5 million $30,423
Jun 11, 11 AM $0.0143
-0.02%
$1.5 million $31,073
Jun 11, 10 AM $0.0143
+0.82%
$1.5 million $31,125
Jun 11, 9 AM $0.0142
+0.09%
$1.49 million $30,991
Jun 11, 8 AM $0.0142
-0.27%
$1.49 million $30,913
Jun 11, 7 AM $0.0142
+1.34%
$1.49 million $30,678
Jun 11, 6 AM $0.014
-0.34%
$1.47 million $30,649
Jun 11, 5 AM $0.0141
-0.78%
$1.48 million $29,471
Jun 11, 4 AM $0.0142
-0.16%
$1.49 million $29,406
Jun 11, 3 AM $0.0141
-0.07%
$1.49 million $29,190
Jun 11, 2 AM $0.0141
+0.08%
$1.49 million $29,442
Jun 11, 1 AM $0.0141
-0.50%
$1.49 million $29,668
Jun 11, 12 AM $0.0142
-0.32%
$1.49 million $29,857
Jun 10, 11 PM $0.0143
-0.22%
$1.5 million $29,917
Jun 10, 10 PM $0.0143
+1.94%
$1.5 million $27,328
Jun 10, 9 PM $0.014
-0.76%
$1.47 million $25,434
Jun 10, 8 PM $0.0141
-4.02%
$1.48 million $25,486
Jun 10, 7 PM $0.0147
+3.97%
$1.54 million $24,037
Jun 10, 6 PM $0.0141
+0.43%
$1.48 million $18,154
Jun 10, 5 PM $0.0141
-0.27%
$1.48 million $14,153
Jun 10, 4 PM $0.0141
-5.44%
$1.48 million $20,432
Jun 10, 3 PM $0.0149
-1.19%
$1.57 million $19,243
Jun 10, 2 PM $0.0151
-0.15%
$1.59 million $15,606
Jun 10, 1 PM $0.0151
+0.00%
$1.59 million $15,640