MyLovelyCoin Historical Data

MLC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0126
+0.07%
$1.28 million $250,443
Apr 13, 1 AM $0.0126
-0.79%
$1.28 million $252,040
Apr 13, 12 AM $0.0127
-0.07%
$1.29 million $253,467
Apr 12, 11 PM $0.0127
+0.53%
$1.29 million $254,073
Apr 12, 10 PM $0.0127
+0.11%
$1.28 million $254,657
Apr 12, 9 PM $0.0127
-0.03%
$1.28 million $255,704
Apr 12, 8 PM $0.0127
+0.98%
$1.28 million $254,302
Apr 12, 7 PM $0.0125
-0.25%
$1.27 million $253,828
Apr 12, 6 PM $0.0126
+1.69%
$1.27 million $254,296
Apr 12, 5 PM $0.0124
+0.48%
$1.25 million $251,116
Apr 12, 4 PM $0.0123
+0.04%
$1.24 million $250,932
Apr 12, 3 PM $0.0123
-0.47%
$1.23 million $249,182
Apr 12, 2 PM $0.0123
+0.78%
$1.24 million $249,200
Apr 12, 1 PM $0.0122
-0.87%
$1.23 million $246,221
Apr 12, 12 PM $0.0123
+0.06%
$1.24 million $247,431
Apr 12, 11 AM $0.0123
+0.38%
$1.24 million $247,587
Apr 12, 10 AM $0.0123
+0.06%
$1.23 million $244,841
Apr 12, 9 AM $0.0123
-0.48%
$1.23 million $245,661
Apr 12, 8 AM $0.0123
+0.54%
$1.24 million $246,410
Apr 12, 7 AM $0.0123
+0.43%
$1.23 million $243,840
Apr 12, 6 AM $0.0122
+0.06%
$1.23 million $241,348
Apr 12, 5 AM $0.0122
-0.75%
$1.23 million $241,222
Apr 12, 4 AM $0.0123
-0.08%
$1.23 million $240,855
Apr 12, 3 AM $0.0123
+0.83%
$1.24 million $239,883
Apr 12, 2 AM $0.0122
+0.05%
$1.23 million $236,291
Apr 12, 1 AM $0.0122
-0.81%
$1.23 million $234,240
Apr 12, 12 AM $0.0123
+0.80%
$1.24 million $234,294
Apr 11, 11 PM $0.0122
+0.04%
$1.23 million $233,759
Apr 11, 10 PM $0.0122
-0.83%
$1.22 million $232,385
Apr 11, 9 PM $0.0123
+0.81%
$1.24 million $225,988
Apr 11, 8 PM $0.0122
-0.65%
$1.23 million $220,639
Apr 11, 7 PM $0.0123
+0.40%
$1.23 million $215,400
Apr 11, 6 PM $0.0123
-0.49%
$1.23 million $209,779
Apr 11, 5 PM $0.0123
+0.80%
$1.24 million $210,032
Apr 11, 4 PM $0.0122
-0.37%
$1.23 million $205,097
Apr 11, 3 PM $0.0123
-0.17%
$1.23 million $201,824
Apr 11, 2 PM $0.0123
+0.06%
$1.23 million $201,730
Apr 11, 1 PM $0.0123
-2.92%
$1.23 million $205,338
Apr 11, 12 PM $0.0126
-0.56%
$1.27 million $205,025
Apr 11, 11 AM $0.0127
+0.55%
$1.27 million $205,416
Apr 11, 10 AM $0.0126
+0.23%
$1.27 million $205,884
Apr 11, 9 AM $0.0126
-0.31%
$1.27 million $204,013
Apr 11, 8 AM $0.0127
-0.76%
$1.27 million $203,397
Apr 11, 7 AM $0.0127
-0.23%
$1.28 million $204,821
Apr 11, 6 AM $0.0128
+0.28%
$1.28 million $208,557
Apr 11, 5 AM $0.0127
-0.12%
$1.28 million $212,293
Apr 11, 4 AM $0.0128
-0.10%
$1.28 million $214,091
Apr 11, 3 AM $0.0128
+0.34%
$1.28 million $215,097
Apr 11, 2 AM $0.0128
-0.06%
$1.28 million $214,387
Apr 11, 1 AM $0.0127
+0.19%
$1.28 million $214,009