MyLovelyCoin Historical Data

MLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0445
+0.15%
$ 3.94 million $ 1.95 million
Dec 9, 6 AM $ 0.0445
-1.25%
$ 3.93 million $ 1.95 million
Dec 9, 5 AM $ 0.045
-0.73%
$ 3.98 million $ 1.95 million
Dec 9, 4 AM $ 0.0454
-0.72%
$ 4.01 million $ 1.96 million
Dec 9, 3 AM $ 0.0457
-0.19%
$ 4.04 million $ 1.95 million
Dec 9, 2 AM $ 0.0458
-6.09%
$ 4.05 million $ 1.95 million
Dec 9, 1 AM $ 0.0487
-0.36%
$ 4.31 million $ 2 million
Dec 9, 12 AM $ 0.0489
+2.15%
$ 4.32 million $ 1.99 million
Dec 8, 11 PM $ 0.0479
-2.87%
$ 4.23 million $ 1.96 million
Dec 8, 10 PM $ 0.0493
-3.68%
$ 4.36 million $ 1.97 million
Dec 8, 9 PM $ 0.0512
-1.33%
$ 4.54 million $ 1.95 million
Dec 8, 8 PM $ 0.0519
-7.19%
$ 4.59 million $ 1.94 million
Dec 8, 7 PM $ 0.056
+0.22%
$ 4.95 million $ 1.95 million
Dec 8, 6 PM $ 0.0559
+0.15%
$ 4.93 million $ 1.91 million
Dec 8, 5 PM $ 0.0558
-1.34%
$ 4.92 million $ 1.88 million
Dec 8, 4 PM $ 0.0566
-0.82%
$ 4.99 million $ 1.87 million
Dec 8, 3 PM $ 0.0571
+0.60%
$ 5.04 million $ 1.88 million
Dec 8, 2 PM $ 0.0567
-0.91%
$ 5.01 million $ 1.86 million
Dec 8, 1 PM $ 0.0573
-0.67%
$ 5.06 million $ 1.87 million
Dec 8, 12 PM $ 0.0577
-2.21%
$ 5.09 million $ 1.85 million
Dec 8, 11 AM $ 0.0591
-0.26%
$ 5.22 million $ 1.85 million
Dec 8, 10 AM $ 0.0592
-2.77%
$ 5.23 million $ 1.83 million
Dec 8, 9 AM $ 0.061
+1.24%
$ 5.37 million $ 1.82 million
Dec 8, 8 AM $ 0.0603
-0.59%
$ 5.32 million $ 1.8 million
Dec 8, 7 AM $ 0.0606
-1.83%
$ 5.36 million $ 1.78 million
Dec 8, 6 AM $ 0.0618
+0.07%
$ 5.46 million $ 1.79 million
Dec 8, 5 AM $ 0.0617
+0.39%
$ 5.45 million $ 1.77 million
Dec 8, 4 AM $ 0.0615
-0.33%
$ 5.43 million $ 1.78 million
Dec 8, 3 AM $ 0.0617
-0.36%
$ 5.45 million $ 1.78 million
Dec 8, 2 AM $ 0.062
-1.43%
$ 5.47 million $ 1.79 million
Dec 8, 1 AM $ 0.0629
-0.88%
$ 5.55 million $ 1.8 million
Dec 8, 12 AM $ 0.0634
+0.60%
$ 5.6 million $ 1.81 million
Dec 7, 11 PM $ 0.063
-0.35%
$ 5.57 million $ 1.79 million
Dec 7, 10 PM $ 0.0632
-0.04%
$ 5.59 million $ 1.79 million
Dec 7, 9 PM $ 0.0631
+1.22%
$ 5.57 million $ 1.78 million
Dec 7, 8 PM $ 0.0625
+0.42%
$ 5.52 million $ 1.76 million
Dec 7, 7 PM $ 0.0622
+0.82%
$ 5.48 million $ 1.73 million
Dec 7, 6 PM $ 0.0618
-1.17%
$ 5.45 million $ 1.69 million
Dec 7, 5 PM $ 0.0625
-1.07%
$ 5.52 million $ 1.66 million
Dec 7, 4 PM $ 0.0633
-0.76%
$ 5.59 million $ 1.64 million
Dec 7, 3 PM $ 0.0638
+0.21%
$ 5.63 million $ 1.61 million
Dec 7, 2 PM $ 0.0637
-0.48%
$ 5.62 million $ 1.61 million
Dec 7, 1 PM $ 0.064
-0.29%
$ 5.65 million $ 1.61 million
Dec 7, 12 PM $ 0.0642
-0.57%
$ 5.67 million $ 1.61 million
Dec 7, 11 AM $ 0.0645
-0.29%
$ 5.7 million $ 1.61 million
Dec 7, 10 AM $ 0.0647
-0.43%
$ 5.72 million $ 1.61 million
Dec 7, 9 AM $ 0.065
-0.77%
$ 5.74 million $ 1.62 million
Dec 7, 8 AM $ 0.0655
+0.18%
$ 5.79 million $ 1.62 million
Dec 7, 7 AM $ 0.0655
+0.01%
$ 5.79 million $ 1.58 million
Dec 7, 6 AM $ 0.0655
+0.13%
$ 5.78 million $ 1.56 million